Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 AM $0.00688
+0.00%
$14.45 million $263,417
Sep 4, 6 AM $0.00688
+0.00%
$14.45 million $262,496
Sep 4, 5 AM $0.00688
+0.00%
$14.45 million $262,827
Sep 4, 4 AM $0.00688
+0.00%
$14.45 million $262,461
Sep 4, 3 AM $0.00688
+0.00%
$14.45 million $263,084
Sep 4, 2 AM $0.00688
+0.00%
$14.45 million $262,796
Sep 4, 1 AM $0.00688
+0.00%
$14.45 million $262,887
Sep 4, 12 AM $0.00688
+0.00%
$14.45 million $260,096
Sep 3, 11 PM $0.00688
+0.00%
$14.45 million $252,012
Sep 3, 10 PM $0.00688
+0.00%
$14.45 million $244,707
Sep 3, 9 PM $0.00688
+0.00%
$14.45 million $237,887
Sep 3, 8 PM $0.00688
+0.00%
$14.45 million $231,018
Sep 3, 7 PM $0.00688
+0.00%
$14.45 million $227,018
Sep 3, 6 PM $0.00688
+0.00%
$14.45 million $218,908
Sep 3, 5 PM $0.00688
+0.00%
$14.45 million $213,053
Sep 3, 4 PM $0.00688
+0.00%
$14.45 million $204,774
Sep 3, 3 PM $0.00688
+0.00%
$14.45 million $200,867
Sep 3, 2 PM $0.00688
+0.00%
$14.45 million $199,589
Sep 3, 1 PM $0.00688
+0.00%
$14.45 million $199,070
Sep 3, 12 PM $0.00688
+0.00%
$14.45 million $198,052
Sep 3, 11 AM $0.00688
+0.00%
$14.45 million $197,088
Sep 3, 10 AM $0.00688
+0.00%
$14.45 million $195,290
Sep 3, 9 AM $0.00688
+0.00%
$14.45 million $195,877
Sep 3, 8 AM $0.00688
+0.00%
$14.45 million $195,437
Sep 3, 7 AM $0.00688
+0.00%
$14.45 million $195,498
Sep 3, 6 AM $0.00688
+0.00%
$14.45 million $196,038
Sep 3, 5 AM $0.00688
+0.00%
$14.45 million $196,089
Sep 3, 4 AM $0.00688
+0.00%
$14.45 million $194,649
Sep 3, 3 AM $0.00688
+0.00%
$14.45 million $193,891
Sep 3, 2 AM $0.00688
+0.00%
$14.45 million $192,714
Sep 3, 1 AM $0.00688
+0.41%
$14.45 million $191,823
Sep 3, 12 AM $0.00685
-0.38%
$14.39 million $193,691
Sep 2, 11 PM $0.00688
+0.67%
$14.45 million $200,724
Sep 2, 10 PM $0.00683
-0.47%
$14.35 million $208,027
Sep 2, 9 PM $0.00687
-0.17%
$14.42 million $214,508
Sep 2, 8 PM $0.00688
+0.00%
$14.45 million $220,802
Sep 2, 7 PM $0.00688
+0.01%
$14.45 million $224,070
Sep 2, 6 PM $0.00688
+0.00%
$14.45 million $231,064
Sep 2, 5 PM $0.00688
+0.00%
$14.45 million $236,991
Sep 2, 4 PM $0.00688
+0.00%
$14.45 million $244,859
Sep 2, 3 PM $0.00688
+0.00%
$14.45 million $247,872
Sep 2, 2 PM $0.00688
+0.00%
$14.45 million $248,242
Sep 2, 1 PM $0.00688
+0.00%
$14.45 million $248,143
Sep 2, 12 PM $0.00688
+0.00%
$14.45 million $248,389
Sep 2, 11 AM $0.00688
+0.00%
$14.45 million $248,542
Sep 2, 10 AM $0.00688
+0.00%
$14.45 million $248,079
Sep 2, 9 AM $0.00688
+0.00%
$14.45 million $248,019
Sep 2, 8 AM $0.00688
+0.00%
$14.45 million $247,560
Sep 2, 7 AM $0.00688
+0.00%
$14.45 million $247,653
Sep 2, 6 AM $0.00688
+0.00%
$14.45 million $246,354