DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 342,563
Jun 3, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 358,611
Jun 3, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 362,008
Jun 2, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 356,394
Jun 2, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 353,284
Jun 2, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 353,722
Jun 2, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 350,960
Jun 2, 7 PM $ 0.0075
-3.06%
$ 15.75 million $ 345,941
Jun 2, 6 PM $ 0.00773
-0.78%
$ 16.23 million $ 322,301
Jun 2, 5 PM $ 0.00779
+0.19%
$ 16.35 million $ 319,430
Jun 2, 4 PM $ 0.00778
-2.02%
$ 16.34 million $ 302,023
Jun 2, 3 PM $ 0.00794
-1.57%
$ 16.67 million $ 278,392
Jun 2, 2 PM $ 0.00807
-3.15%
$ 16.94 million $ 241,765
Jun 2, 1 PM $ 0.00833
-0.26%
$ 17.49 million $ 196,440
Jun 2, 12 PM $ 0.00835
-0.24%
$ 17.54 million $ 198,302
Jun 2, 11 AM $ 0.00837
-0.07%
$ 17.59 million $ 204,478
Jun 2, 10 AM $ 0.00838
+0.56%
$ 17.59 million $ 203,856
Jun 2, 9 AM $ 0.00833
-0.45%
$ 17.5 million $ 198,710
Jun 2, 8 AM $ 0.00836
-0.45%
$ 17.57 million $ 195,601
Jun 2, 7 AM $ 0.00841
-0.06%
$ 17.65 million $ 193,551
Jun 2, 6 AM $ 0.00841
+0.07%
$ 17.66 million $ 186,271
Jun 2, 5 AM $ 0.00841
-0.77%
$ 17.67 million $ 184,481
Jun 2, 4 AM $ 0.00847
-0.38%
$ 17.79 million $ 179,491
Jun 2, 3 AM $ 0.0085
+0.60%
$ 17.85 million $ 181,219
Jun 2, 2 AM $ 0.00845
+0.21%
$ 17.75 million $ 178,242
Jun 2, 1 AM $ 0.00844
-0.97%
$ 17.72 million $ 159,141
Jun 2, 12 AM $ 0.00853
-0.11%
$ 17.9 million $ 151,668
Jun 1, 11 PM $ 0.00853
+0.07%
$ 17.92 million $ 151,857
Jun 1, 10 PM $ 0.00852
+0.54%
$ 17.9 million $ 152,118
Jun 1, 9 PM $ 0.00848
-0.64%
$ 17.81 million $ 152,061
Jun 1, 8 PM $ 0.00853
-0.01%
$ 17.91 million $ 153,191
Jun 1, 7 PM $ 0.00853
+0.33%
$ 17.92 million $ 159,853
Jun 1, 6 PM $ 0.0085
-0.13%
$ 17.86 million $ 165,433
Jun 1, 5 PM $ 0.00851
+0.56%
$ 17.88 million $ 169,764
Jun 1, 4 PM $ 0.00847
+0.20%
$ 17.78 million $ 174,625
Jun 1, 3 PM $ 0.00845
-0.14%
$ 17.75 million $ 174,666
Jun 1, 2 PM $ 0.00846
-0.17%
$ 17.76 million $ 176,029
Jun 1, 1 PM $ 0.00843
-0.88%
$ 17.71 million $ 176,435
Jun 1, 12 PM $ 0.0085
+0.06%
$ 17.86 million $ 176,359
Jun 1, 11 AM $ 0.00851
-0.54%
$ 17.88 million $ 173,955
Jun 1, 10 AM $ 0.00856
+0.12%
$ 17.98 million $ 181,323
Jun 1, 9 AM $ 0.00855
+0.05%
$ 17.95 million $ 189,259
Jun 1, 8 AM $ 0.00854
+0.06%
$ 17.94 million $ 195,143
Jun 1, 7 AM $ 0.00855
-0.33%
$ 17.96 million $ 200,781
Jun 1, 6 AM $ 0.00858
-0.21%
$ 18.01 million $ 205,595
Jun 1, 5 AM $ 0.0086
-0.36%
$ 18.05 million $ 211,474
Jun 1, 4 AM $ 0.00863
-0.33%
$ 18.12 million $ 218,068
Jun 1, 3 AM $ 0.00866
-0.39%
$ 18.18 million $ 222,797
Jun 1, 2 AM $ 0.00869
+0.74%
$ 18.25 million $ 231,338
Jun 1, 1 AM $ 0.00863
-0.79%
$ 18.12 million $ 236,609