DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 260,600
Apr 14, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 261,267
Apr 14, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 260,839
Apr 14, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 260,935
Apr 14, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 261,119
Apr 14, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 260,495
Apr 14, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 260,029
Apr 14, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 260,419
Apr 14, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 260,343
Apr 14, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 260,312
Apr 14, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 259,475
Apr 14, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,951
Apr 14, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 260,169
Apr 14, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,369
Apr 14, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 259,679
Apr 14, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,623
Apr 13, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,791
Apr 13, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,287
Apr 13, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 259,537
Apr 13, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,216
Apr 13, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,193
Apr 13, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 259,418
Apr 13, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 258,816
Apr 13, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 257,872
Apr 13, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 257,586
Apr 13, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 257,173
Apr 13, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 257,482
Apr 13, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 257,076
Apr 13, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 257,060
Apr 13, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 257,173
Apr 13, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 257,202
Apr 13, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 1.06 million
Apr 13, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 1.06 million
Apr 13, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 1.06 million
Apr 13, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 13, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 13, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 13, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 13, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 13, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 1.07 million
Apr 12, 9 AM $ 0.011
+0.00%
$ 23.1 million $ 259,268