DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0086
+0.00%
$ 18.06 million $ 258,302
Jul 19, 9 AM $ 0.0086
+0.00%
$ 18.06 million $ 258,026
Jul 19, 8 AM $ 0.0086
+0.00%
$ 18.06 million $ 284,328
Jul 19, 7 AM $ 0.0086
+0.00%
$ 18.06 million $ 286,081
Jul 19, 6 AM $ 0.0086
+0.00%
$ 18.06 million $ 286,014
Jul 19, 5 AM $ 0.0086
+0.00%
$ 18.06 million $ 285,708
Jul 19, 4 AM $ 0.0086
+0.00%
$ 18.06 million $ 285,620
Jul 19, 3 AM $ 0.0086
+0.00%
$ 18.06 million $ 285,030
Jul 19, 2 AM $ 0.0086
+0.00%
$ 18.06 million $ 284,141
Jul 19, 1 AM $ 0.0086
+0.00%
$ 18.06 million $ 284,596
Jul 19, 12 AM $ 0.0086
+0.00%
$ 18.06 million $ 284,247
Jul 18, 11 PM $ 0.0086
+0.00%
$ 18.06 million $ 283,018
Jul 18, 10 PM $ 0.0086
+0.00%
$ 18.06 million $ 282,951
Jul 18, 9 PM $ 0.0086
+0.00%
$ 18.06 million $ 282,630
Jul 18, 8 PM $ 0.0086
+0.00%
$ 18.06 million $ 282,280
Jul 18, 7 PM $ 0.0086
+0.00%
$ 18.06 million $ 282,470
Jul 18, 6 PM $ 0.0086
+0.00%
$ 18.06 million $ 282,788
Jul 18, 5 PM $ 0.0086
+0.00%
$ 18.06 million $ 283,860
Jul 18, 4 PM $ 0.0086
+0.00%
$ 18.06 million $ 283,438
Jul 18, 3 PM $ 0.0086
+0.00%
$ 18.06 million $ 283,844
Jul 18, 2 PM $ 0.0086
+0.00%
$ 18.06 million $ 283,487
Jul 18, 1 PM $ 0.0086
+0.00%
$ 18.06 million $ 283,462
Jul 18, 12 PM $ 0.0086
+0.00%
$ 18.06 million $ 284,696
Jul 18, 11 AM $ 0.0086
+0.00%
$ 18.06 million $ 284,530
Jul 18, 10 AM $ 0.0086
+0.00%
$ 18.06 million $ 284,499
Jul 18, 9 AM $ 0.0086
-3.25%
$ 18.06 million $ 284,339
Jul 18, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,107
Jul 18, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,709
Jul 18, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,923
Jul 18, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,522
Jul 18, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,534
Jul 18, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,793
Jul 18, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,917
Jul 18, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,931
Jul 18, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,183
Jul 17, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,726
Jul 17, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,002
Jul 17, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,749
Jul 17, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,869
Jul 17, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,769
Jul 17, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,755
Jul 17, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,425
Jul 17, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,173
Jul 17, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,845
Jul 17, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,496
Jul 17, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,905
Jul 17, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,303
Jul 17, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,479
Jul 17, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,663
Jul 17, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 262,095