DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,976
11:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,892
11:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,883
11:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,797
11:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,810
11:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,828
11:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,790
11:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,973
11:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,911
11:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,006
11:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,067
11:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,017
11:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,053
11:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,094
11:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,194
11:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,136
11:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,112
11:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,121
11:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,039
11:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,992
11:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,974
11:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,043
11:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,982
11:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,849
11:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,882
11:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,927
11:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,014
11:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,005
11:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,037
11:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,979
11:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,095
11:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,087
11:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,957
11:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,821
11:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,909
11:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,790
11:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,824
11:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,663
11:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,650
11:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,591
11:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,537
11:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,448
11:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,394
11:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,384
11:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,358
10:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,339
10:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,393
10:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,329
10:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,330
10:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,195