DigiFinex Token Historical Data

DFT Page 12
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,649
5:38 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,649
5:37 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,715
5:36 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,715
5:35 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,846
5:34 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,846
5:33 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,895
5:32 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,895
5:31 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,049
5:30 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,049
5:29 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,998
5:28 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,998
5:27 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,878
5:26 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,878
5:25 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,972
5:24 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,972
5:23 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,889
5:22 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,046
5:21 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,046
5:20 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,017
5:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,017
5:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,885
5:17 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,885
5:16 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,937
5:15 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,937
5:14 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,935
5:13 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,225
5:12 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,225
5:11 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,274
5:10 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,274
5:09 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,386
5:08 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,386
5:07 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,426
5:06 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,426
5:05 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,423
5:04 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,431
5:03 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,323
5:02 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,236
5:01 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,236
5:00 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,221
4:59 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,221
4:58 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,220
4:57 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,300
4:56 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,300
4:55 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,235
4:54 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,235
4:53 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,372
4:52 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,372
4:51 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,378
4:50 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,527