DigiFinex Token Historical Data

DFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00869
+0.74%
$ 18.25 million $ 231,338
Jun 1, 1 AM $ 0.00863
-0.79%
$ 18.12 million $ 236,609
Jun 1, 12 AM $ 0.0087
+0.22%
$ 18.27 million $ 242,924
May 31, 11 PM $ 0.00868
-0.20%
$ 18.23 million $ 250,572
May 31, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 254,379
May 31, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,402
May 31, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,964
May 31, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 260,091
May 31, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 260,253
May 31, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,490
May 31, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,093
May 31, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,859
May 31, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,630
May 31, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,422
May 31, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,162
May 31, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,571
May 31, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,393
May 31, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,024
May 31, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,122
May 31, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,692
May 31, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,120
May 31, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,304
May 31, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,650
May 31, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,663
May 31, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,123
May 31, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,684
May 31, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,375
May 30, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,922
May 30, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,536
May 30, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,560
May 30, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,141
May 30, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,767
May 30, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,665
May 30, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,160
May 30, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,443
May 30, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,894
May 30, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,061
May 30, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,864
May 30, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,414
May 30, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,551
May 30, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,701
May 30, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,461
May 30, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,327
May 30, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,459
May 30, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,986
May 30, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,047
May 30, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,808
May 30, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,575
May 30, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,125
May 30, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,798