DigiFinex Token Historical Data

DFT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.011
+0.00%
$ 23.1 million $ 259,268
Apr 12, 8 AM $ 0.011
+0.00%
$ 23.1 million $ 259,094
Apr 12, 7 AM $ 0.011
+0.00%
$ 23.1 million $ 258,912
Apr 12, 6 AM $ 0.011
+0.00%
$ 23.1 million $ 259,739
Apr 12, 5 AM $ 0.011
+0.00%
$ 23.1 million $ 259,650
Apr 12, 4 AM $ 0.011
+0.00%
$ 23.1 million $ 259,267
Apr 12, 3 AM $ 0.011
+0.00%
$ 23.1 million $ 258,771
Apr 12, 2 AM $ 0.011
+0.00%
$ 23.1 million $ 259,232
Apr 12, 1 AM $ 0.011
+0.00%
$ 23.1 million $ 258,812
Apr 12, 12 AM $ 0.011
+0.00%
$ 23.1 million $ 258,217
Apr 11, 11 PM $ 0.011
+0.00%
$ 23.1 million $ 257,120
Apr 11, 10 PM $ 0.011
+0.00%
$ 23.1 million $ 257,140
Apr 11, 9 PM $ 0.011
+0.00%
$ 23.1 million $ 256,181
Apr 11, 8 PM $ 0.011
+0.00%
$ 23.1 million $ 256,413
Apr 11, 7 PM $ 0.011
+0.00%
$ 23.1 million $ 256,716
Apr 11, 6 PM $ 0.011
+0.00%
$ 23.1 million $ 258,443
Apr 11, 5 PM $ 0.011
+0.00%
$ 23.1 million $ 257,969
Apr 11, 4 PM $ 0.011
+0.00%
$ 23.1 million $ 258,193
Apr 11, 3 PM $ 0.011
+0.00%
$ 23.1 million $ 257,517
Apr 11, 2 PM $ 0.011
+0.00%
$ 23.1 million $ 360,954
Apr 11, 1 PM $ 0.011
+0.00%
$ 23.1 million $ 361,218
Apr 11, 12 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 11 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 10 AM $ 0.011
-0.01%
$ 23.1 million $ 1.2 million
Apr 11, 9 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 8 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 7 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 6 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 5 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 4 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 3 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 2 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 1 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 11, 12 AM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 11 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 10 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 9 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 8 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 7 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 6 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 5 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 4 PM $ 0.011
+0.00%
$ 23.1 million $ 1.2 million
Apr 10, 3 PM $ 0.011
-6.20%
$ 23.1 million $ 1.2 million
Apr 10, 2 PM $ 0.0117
+0.00%
$ 24.62 million $ 1.09 million
Apr 10, 1 PM $ 0.0117
-0.01%
$ 24.62 million $ 1.09 million
Apr 10, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 258,506
Apr 10, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,924
Apr 10, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,390
Apr 10, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,653
Apr 10, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 257,154