DigiFinex Token Historical Data

DFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 262,095
Jul 17, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,818
Jul 17, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,447
Jul 17, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,962
Jul 17, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,399
Jul 17, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,044
Jul 17, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,470
Jul 17, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,702
Jul 17, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 262,104
Jul 17, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 262,345
Jul 16, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,977
Jul 16, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 264,284
Jul 16, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,355
Jul 16, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,032
Jul 16, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,548
Jul 16, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,945
Jul 16, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,686
Jul 16, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 263,346
Jul 16, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,246
Jul 16, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,276
Jul 16, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,601
Jul 16, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,668
Jul 16, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 262,071
Jul 16, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,328
Jul 16, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,818
Jul 16, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,227
Jul 16, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,774
Jul 16, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,558
Jul 16, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,912
Jul 16, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,952
Jul 16, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,941
Jul 16, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,255
Jul 16, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,976
Jul 16, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,810
Jul 15, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,678
Jul 15, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,894
Jul 15, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,533
Jul 15, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,930
Jul 15, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,723
Jul 15, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,897
Jul 15, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,184
Jul 15, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,608
Jul 15, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,371
Jul 15, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,327
Jul 15, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,347
Jul 15, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,931
Jul 15, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,833
Jul 15, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,782
Jul 15, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,009
Jul 15, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,090