Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00688
+0.00%
$14.45 million $246,354
Sep 2, 5 AM $0.00688
+0.00%
$14.45 million $244,772
Sep 2, 4 AM $0.00688
+0.00%
$14.45 million $246,531
Sep 2, 3 AM $0.00688
+0.00%
$14.45 million $246,879
Sep 2, 2 AM $0.00688
+0.00%
$14.45 million $248,445
Sep 2, 1 AM $0.00688
+0.00%
$14.45 million $248,702
Sep 2, 12 AM $0.00688
+0.00%
$14.45 million $249,600
Sep 1, 11 PM $0.00688
+0.00%
$14.45 million $249,392
Sep 1, 10 PM $0.00688
+0.00%
$14.45 million $249,126
Sep 1, 9 PM $0.00688
+0.00%
$14.45 million $249,131
Sep 1, 8 PM $0.00688
+0.00%
$14.45 million $248,692
Sep 1, 7 PM $0.00688
+0.00%
$14.45 million $249,363
Sep 1, 6 PM $0.00688
+0.00%
$14.45 million $250,422
Sep 1, 5 PM $0.00688
+0.00%
$14.45 million $249,927
Sep 1, 4 PM $0.00688
+0.00%
$14.45 million $249,495
Sep 1, 3 PM $0.00688
+0.00%
$14.45 million $249,903
Sep 1, 2 PM $0.00688
+0.00%
$14.45 million $250,144
Sep 1, 1 PM $0.00688
+0.00%
$14.45 million $250,693
Sep 1, 12 PM $0.00688
+0.00%
$14.45 million $250,438
Sep 1, 11 AM $0.00688
+0.00%
$14.45 million $250,164
Sep 1, 10 AM $0.00688
+0.00%
$14.45 million $250,558
Sep 1, 9 AM $0.00688
+0.00%
$14.45 million $251,036
Sep 1, 8 AM $0.00688
+0.00%
$14.45 million $251,156
Sep 1, 7 AM $0.00688
+0.00%
$14.45 million $250,517
Sep 1, 6 AM $0.00688
+0.00%
$14.45 million $251,521
Sep 1, 5 AM $0.00688
+0.00%
$14.45 million $252,998
Sep 1, 4 AM $0.00688
+0.00%
$14.45 million $252,108
Sep 1, 3 AM $0.00688
+0.00%
$14.45 million $251,188
Sep 1, 2 AM $0.00688
+0.00%
$14.45 million $249,839
Sep 1, 1 AM $0.00688
+0.00%
$14.45 million $250,208
Sep 1, 12 AM $0.00688
+0.00%
$14.45 million $250,620
Aug 31, 11 PM $0.00688
+0.00%
$14.45 million $250,644
Aug 31, 10 PM $0.00688
+0.00%
$14.45 million $251,166
Aug 31, 9 PM $0.00688
+0.00%
$14.45 million $251,589
Aug 31, 8 PM $0.00688
+0.00%
$14.45 million $252,305
Aug 31, 7 PM $0.00688
+0.00%
$14.45 million $252,550
Aug 31, 6 PM $0.00688
+0.00%
$14.45 million $252,614
Aug 31, 5 PM $0.00688
+0.00%
$14.45 million $253,364
Aug 31, 4 PM $0.00688
+0.00%
$14.45 million $254,346
Aug 31, 3 PM $0.00688
+0.00%
$14.45 million $254,123
Aug 31, 2 PM $0.00688
+0.00%
$14.45 million $254,363
Aug 31, 1 PM $0.00688
+0.00%
$14.45 million $254,512
Aug 31, 12 PM $0.00688
+0.00%
$14.45 million $255,271
Aug 31, 11 AM $0.00688
+0.00%
$14.45 million $256,653
Aug 31, 10 AM $0.00688
+0.00%
$14.45 million $257,205
Aug 31, 9 AM $0.00688
+0.00%
$14.45 million $256,732
Aug 31, 8 AM $0.00688
+0.00%
$14.45 million $257,756
Aug 31, 7 AM $0.00688
+0.00%
$14.45 million $258,149
Aug 31, 6 AM $0.00688
+0.00%
$14.45 million $258,792
Aug 31, 5 AM $0.00688
+0.00%
$14.45 million $258,690