DigiFinex Token Historical Data

DFT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,798
May 30, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,920
May 29, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,273
May 29, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,655
May 29, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,749
May 29, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,269
May 29, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,550
May 29, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,315
May 29, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,724
May 29, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,539
May 29, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,013
May 29, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,267
May 29, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,777
May 29, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,026
May 29, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,307
May 29, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,225
May 29, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,020
May 29, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,667
May 29, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,846
May 29, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,950
May 29, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,065
May 29, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,700
May 29, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,486
May 29, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,690
May 29, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,405
May 29, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,471
May 28, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,607
May 28, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,635
May 28, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,216
May 28, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,123
May 28, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,129
May 28, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,591
May 28, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,889
May 28, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,256
May 28, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,246
May 28, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,117
May 28, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,850
May 28, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 254,616
May 28, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,536
May 28, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,335
May 28, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,651
May 28, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,478
May 28, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,228
May 28, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,971
May 28, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,198
May 28, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,561
May 28, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,930
May 28, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,843
May 28, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,229
May 28, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 670,788