Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00688
+0.00%
$14.45 million $258,690
Aug 31, 4 AM $0.00688
+0.00%
$14.45 million $259,346
Aug 31, 3 AM $0.00688
+0.00%
$14.45 million $260,235
Aug 31, 2 AM $0.00688
+0.00%
$14.45 million $260,703
Aug 31, 1 AM $0.00688
+0.00%
$14.45 million $260,479
Aug 31, 12 AM $0.00688
+0.00%
$14.45 million $260,690
Aug 30, 11 PM $0.00688
+0.00%
$14.45 million $261,297
Aug 30, 10 PM $0.00688
+0.00%
$14.45 million $261,191
Aug 30, 9 PM $0.00688
+0.00%
$14.45 million $260,547
Aug 30, 8 PM $0.00688
+0.00%
$14.45 million $260,371
Aug 30, 7 PM $0.00688
+0.00%
$14.45 million $259,896
Aug 30, 6 PM $0.00688
+0.00%
$14.45 million $259,104
Aug 30, 5 PM $0.00688
+0.00%
$14.45 million $258,172
Aug 30, 4 PM $0.00688
+0.00%
$14.45 million $257,681
Aug 30, 3 PM $0.00688
+0.00%
$14.45 million $257,892
Aug 30, 2 PM $0.00688
+0.00%
$14.45 million $257,338
Aug 30, 1 PM $0.00688
+0.00%
$14.45 million $255,673
Aug 30, 12 PM $0.00688
+0.00%
$14.45 million $255,569
Aug 30, 11 AM $0.00688
+0.00%
$14.45 million $254,245
Aug 30, 10 AM $0.00688
+0.00%
$14.45 million $254,124
Aug 30, 9 AM $0.00688
+0.00%
$14.45 million $253,676
Aug 30, 8 AM $0.00688
+0.00%
$14.45 million $253,394
Aug 30, 7 AM $0.00688
+0.00%
$14.45 million $253,327
Aug 30, 6 AM $0.00688
+0.00%
$14.45 million $252,465
Aug 30, 5 AM $0.00688
+0.00%
$14.45 million $252,073
Aug 30, 4 AM $0.00688
+0.00%
$14.45 million $252,154
Aug 30, 3 AM $0.00688
+0.00%
$14.45 million $252,257
Aug 30, 2 AM $0.00688
+0.00%
$14.45 million $251,368
Aug 30, 1 AM $0.00688
+0.00%
$14.45 million $250,231
Aug 30, 12 AM $0.00688
+0.00%
$14.45 million $250,036
Aug 29, 11 PM $0.00688
+0.00%
$14.45 million $250,106
Aug 29, 10 PM $0.00688
+0.00%
$14.45 million $250,163
Aug 29, 9 PM $0.00688
+0.00%
$14.45 million $250,485
Aug 29, 8 PM $0.00688
+0.00%
$14.45 million $249,947
Aug 29, 7 PM $0.00688
+0.00%
$14.45 million $250,263
Aug 29, 6 PM $0.00688
+0.00%
$14.45 million $251,056
Aug 29, 5 PM $0.00688
+0.00%
$14.45 million $251,413
Aug 29, 4 PM $0.00688
+0.00%
$14.45 million $251,998
Aug 29, 3 PM $0.00688
+0.00%
$14.45 million $251,539
Aug 29, 2 PM $0.00688
+0.00%
$14.45 million $251,366
Aug 29, 1 PM $0.00688
+0.00%
$14.45 million $253,097
Aug 29, 12 PM $0.00688
+0.00%
$14.45 million $252,589
Aug 29, 11 AM $0.00688
+0.00%
$14.45 million $253,079
Aug 29, 10 AM $0.00688
+0.00%
$14.45 million $252,375
Aug 29, 9 AM $0.00688
+0.00%
$14.45 million $253,189
Aug 29, 8 AM $0.00688
+0.00%
$14.45 million $252,325
Aug 29, 7 AM $0.00688
+0.00%
$14.45 million $252,463
Aug 29, 6 AM $0.00688
+0.00%
$14.45 million $252,288
Aug 29, 5 AM $0.00688
+0.00%
$14.45 million $251,943
Aug 29, 4 AM $0.00688
+0.00%
$14.45 million $250,794