DigiFinex Token Historical Data

DFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,090
Jul 15, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,603
Jul 15, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,367
Jul 15, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,899
Jul 15, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,328
Jul 15, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,855
Jul 15, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,912
Jul 15, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,567
Jul 15, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,870
Jul 14, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,310
Jul 14, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,428
Jul 14, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,872
Jul 14, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,553
Jul 14, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,909
Jul 14, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,997
Jul 14, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,548
Jul 14, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,369
Jul 14, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,232
Jul 14, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,473
Jul 14, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,576
Jul 14, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,967
Jul 14, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,804
Jul 14, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,555
Jul 14, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,192
Jul 14, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,806
Jul 14, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,835
Jul 14, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,709
Jul 14, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,417
Jul 14, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,360
Jul 14, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,797
Jul 14, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,411
Jul 14, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,505
Jul 14, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,110
Jul 13, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,429
Jul 13, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,098
Jul 13, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,563
Jul 13, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,138
Jul 13, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,811
Jul 13, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,228
Jul 13, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,568
Jul 13, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,589
Jul 13, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 256,717
Jul 13, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,029
Jul 13, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,536
Jul 13, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,206
Jul 13, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,162
Jul 13, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,979
Jul 13, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,872
Jul 13, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,238
Jul 13, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,684