DigiFinex Token Historical Data

DFT Page 14
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,399
12:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,407
12:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,408
12:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,506
12:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,551
12:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,452
12:06 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,491
12:05 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,433
12:04 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,514
12:03 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,427
12:02 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,359
12:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,332
12:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,314
11:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,288
11:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,146
11:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,058
11:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,048
11:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,033
11:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,038
11:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,033
11:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,969
11:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,916
11:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,939
11:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,919
11:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,902
11:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,910
11:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,963
11:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,992
11:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,976
11:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,892
11:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,883
11:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,797
11:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,810
11:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,828
11:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,790
11:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,973
11:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,911
11:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,006
11:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,067
11:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,017
11:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,053
11:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,094
11:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,194
11:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,136
11:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,112
11:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,121
11:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,039
11:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,992
11:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,974
11:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,043