DigiFinex Token Historical Data

DFT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 670,788
May 27, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 964,155
May 27, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 964,359
May 27, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 963,942
May 27, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 964,746
May 27, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 965,685
May 27, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 966,363
May 27, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 966,651
May 27, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 966,952
May 27, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 967,186
May 27, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 968,675
May 27, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 969,040
May 27, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 969,673
May 27, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 969,581
May 27, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,312
May 27, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,092
May 27, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 969,804
May 27, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,188
May 27, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 971,124
May 27, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 971,377
May 27, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,799
May 27, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,405
May 27, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,593
May 27, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,909
May 27, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 260,413
May 26, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,825
May 26, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,092
May 26, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,757
May 26, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 260,340
May 26, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 260,522
May 26, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 260,522
May 26, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,942
May 26, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,753
May 26, 3 PM $ 0.0089
-1.02%
$ 18.69 million $ 260,041
May 26, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,821
May 26, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,407
May 26, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,102
May 26, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,139
May 26, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,140
May 26, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,077
May 26, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,145
May 26, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,117
May 26, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,925
May 26, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,093
May 26, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,362
May 26, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,574
May 26, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,484
May 26, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,330
May 26, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,584
May 25, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,615