DigiFinex Token Historical Data

DFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,684
Jul 13, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,906
Jul 13, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,531
Jul 13, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,228
Jul 13, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,577
Jul 13, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,451
Jul 13, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,577
Jul 13, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,595
Jul 12, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,557
Jul 12, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,209
Jul 12, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,924
Jul 12, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,862
Jul 12, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,683
Jul 12, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,879
Jul 12, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,918
Jul 12, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,942
Jul 12, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,359
Jul 12, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,428
Jul 12, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,884
Jul 12, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,916
Jul 12, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,306
Jul 12, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,179
Jul 12, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,756
Jul 12, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,348
Jul 12, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,894
Jul 12, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,112
Jul 12, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,199
Jul 12, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,914
Jul 12, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,977
Jul 12, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,462
Jul 12, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,678
Jul 12, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,982
Jul 11, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,835
Jul 11, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,323
Jul 11, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,987
Jul 11, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,795
Jul 11, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,922
Jul 11, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,036
Jul 11, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,689
Jul 11, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,099
Jul 11, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,930
Jul 11, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,213
Jul 11, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,098
Jul 11, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,107
Jul 11, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,328
Jul 11, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,517
Jul 11, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,955
Jul 11, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,236
Jul 11, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,123
Jul 11, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,241