Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.00688
+0.00%
$14.45 million $250,794
Aug 29, 3 AM $0.00688
+0.00%
$14.45 million $250,253
Aug 29, 2 AM $0.00688
+0.00%
$14.45 million $251,666
Aug 29, 1 AM $0.00688
+0.00%
$14.45 million $253,094
Aug 29, 12 AM $0.00688
+0.00%
$14.45 million $252,585
Aug 28, 11 PM $0.00688
+0.00%
$14.45 million $252,058
Aug 28, 10 PM $0.00688
+0.00%
$14.45 million $250,840
Aug 28, 9 PM $0.00688
+0.00%
$14.45 million $250,482
Aug 28, 8 PM $0.00688
+0.00%
$14.45 million $250,492
Aug 28, 7 PM $0.00688
+0.00%
$14.45 million $249,894
Aug 28, 6 PM $0.00688
+0.00%
$14.45 million $249,355
Aug 28, 5 PM $0.00688
+0.00%
$14.45 million $249,620
Aug 28, 4 PM $0.00688
+0.00%
$14.45 million $248,497
Aug 28, 3 PM $0.00688
+0.00%
$14.45 million $248,251
Aug 28, 2 PM $0.00688
+0.00%
$14.45 million $248,428
Aug 28, 1 PM $0.00688
+0.00%
$14.45 million $248,038
Aug 28, 12 PM $0.00688
+0.00%
$14.45 million $247,491
Aug 28, 11 AM $0.00688
+0.00%
$14.45 million $247,410
Aug 28, 10 AM $0.00688
+0.00%
$14.45 million $247,370
Aug 28, 9 AM $0.00688
+0.00%
$14.45 million $246,642
Aug 28, 8 AM $0.00688
+0.00%
$14.45 million $247,747
Aug 28, 7 AM $0.00688
+0.00%
$14.45 million $247,494
Aug 28, 6 AM $0.00688
+0.00%
$14.45 million $248,146
Aug 28, 5 AM $0.00688
+0.00%
$14.45 million $248,712
Aug 28, 4 AM $0.00688
+0.00%
$14.45 million $249,479
Aug 28, 3 AM $0.00688
+0.00%
$14.45 million $249,298
Aug 28, 2 AM $0.00688
+0.00%
$14.45 million $249,213
Aug 28, 1 AM $0.00688
+0.00%
$14.45 million $248,081
Aug 28, 12 AM $0.00688
+0.00%
$14.45 million $247,512
Aug 27, 11 PM $0.00688
+0.00%
$14.45 million $246,747
Aug 27, 10 PM $0.00688
+0.00%
$14.45 million $246,925
Aug 27, 9 PM $0.00688
+0.00%
$14.45 million $247,574
Aug 27, 8 PM $0.00688
+0.00%
$14.45 million $246,934
Aug 27, 7 PM $0.00688
+0.00%
$14.45 million $247,333
Aug 27, 6 PM $0.00688
+0.00%
$14.45 million $247,168
Aug 27, 5 PM $0.00688
+0.00%
$14.45 million $246,307
Aug 27, 4 PM $0.00688
+0.00%
$14.45 million $246,274
Aug 27, 3 PM $0.00688
+0.00%
$14.45 million $247,351
Aug 27, 2 PM $0.00688
+0.00%
$14.45 million $248,054
Aug 27, 1 PM $0.00688
+0.00%
$14.45 million $248,314
Aug 27, 12 PM $0.00688
+0.00%
$14.45 million $248,138
Aug 27, 11 AM $0.00688
+0.00%
$14.45 million $249,509
Aug 27, 10 AM $0.00688
+0.00%
$14.45 million $249,292
Aug 27, 9 AM $0.00688
+0.00%
$14.45 million $249,204
Aug 27, 8 AM $0.00688
+0.00%
$14.45 million $247,578
Aug 27, 7 AM $0.00688
+0.00%
$14.45 million $247,290
Aug 27, 6 AM $0.00688
+0.00%
$14.45 million $246,914
Aug 27, 5 AM $0.00688
+0.00%
$14.45 million $246,574
Aug 27, 4 AM $0.00688
+0.00%
$14.45 million $246,560
Aug 27, 3 AM $0.00688
+0.00%
$14.45 million $246,553