DigiFinex Token Historical Data

DFT Page 15
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,720
12:28 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,775
12:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,641
12:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,486
12:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,511
12:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,545
12:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,343
12:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,324
12:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,331
12:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,295
12:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,354
12:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,433
12:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,377
12:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,357
12:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,392
12:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,361
12:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,409
12:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,399
12:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,407
12:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,408
12:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,506
12:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,551
12:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,452
12:06 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,491
12:05 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,433
12:04 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,514
12:03 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,427
12:02 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,359
12:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,332
12:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,314
11:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,288
11:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,146
11:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,058
11:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,048
11:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,033
11:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,038
11:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,033
11:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,969
11:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,916
11:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,939
11:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,919
11:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,902
11:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,910
11:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,963
11:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,992
11:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,976
11:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,892
11:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,883
11:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,797
11:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,810