DigiFinex Token Historical Data

DFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0102
+0.00%
$ 21.42 million $ 254,330
Apr 5, 11 PM $ 0.0102
+0.00%
$ 21.42 million $ 255,811
Apr 5, 10 PM $ 0.0102
+0.00%
$ 21.42 million $ 255,063
Apr 5, 9 PM $ 0.0102
+0.00%
$ 21.42 million $ 255,454
Apr 5, 8 PM $ 0.0102
+0.00%
$ 21.42 million $ 255,129
Apr 5, 7 PM $ 0.0102
+0.00%
$ 21.42 million $ 255,857
Apr 5, 6 PM $ 0.0102
+0.10%
$ 21.42 million $ 257,542
Apr 5, 5 PM $ 0.0102
-0.10%
$ 21.4 million $ 258,476
Apr 5, 4 PM $ 0.0102
+0.00%
$ 21.42 million $ 259,001
Apr 5, 3 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,149
Apr 5, 2 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,802
Apr 5, 1 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,120
Apr 5, 12 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,365
Apr 5, 11 AM $ 0.0102
+0.00%
$ 21.42 million $ 259,408
Apr 5, 10 AM $ 0.0102
+0.00%
$ 21.42 million $ 259,726
Apr 5, 9 AM $ 0.0102
+0.00%
$ 21.42 million $ 260,129
Apr 5, 8 AM $ 0.0102
+0.00%
$ 21.42 million $ 259,883
Apr 5, 7 AM $ 0.0102
+0.00%
$ 21.42 million $ 260,633
Apr 5, 6 AM $ 0.0102
+0.00%
$ 21.42 million $ 261,431
Apr 5, 5 AM $ 0.0102
+0.00%
$ 21.42 million $ 262,389
Apr 5, 4 AM $ 0.0102
+0.00%
$ 21.42 million $ 263,188
Apr 5, 3 AM $ 0.0102
+0.00%
$ 21.42 million $ 262,680
Apr 5, 2 AM $ 0.0102
+0.00%
$ 21.42 million $ 262,634
Apr 5, 1 AM $ 0.0102
+0.00%
$ 21.42 million $ 262,470
Apr 5, 12 AM $ 0.0102
+0.00%
$ 21.42 million $ 261,306
Apr 4, 11 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,186
Apr 4, 10 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,712
Apr 4, 9 PM $ 0.0102
+0.00%
$ 21.42 million $ 261,086
Apr 4, 8 PM $ 0.0102
+0.00%
$ 21.42 million $ 261,014
Apr 4, 7 PM $ 0.0102
+0.00%
$ 21.42 million $ 260,906
Apr 4, 6 PM $ 0.0102
+0.00%
$ 21.42 million $ 259,815
Apr 4, 5 PM $ 0.0102
+0.00%
$ 21.42 million $ 259,610
Apr 4, 4 PM $ 0.0102
+0.00%
$ 21.42 million $ 259,283
Apr 4, 3 PM $ 0.0102
+0.00%
$ 21.42 million $ 258,748
Apr 4, 2 PM $ 0.0102
+0.00%
$ 21.42 million $ 259,256
Apr 4, 1 PM $ 0.0102
+0.00%
$ 21.42 million $ 259,731
Apr 4, 12 PM $ 0.0102
+0.00%
$ 21.42 million $ 258,708
Apr 4, 11 AM $ 0.0102
+0.00%
$ 21.42 million $ 258,030
Apr 4, 10 AM $ 0.0102
+0.00%
$ 21.42 million $ 257,792
Apr 4, 9 AM $ 0.0102
+0.00%
$ 21.42 million $ 256,420
Apr 4, 8 AM $ 0.0102
+0.00%
$ 21.42 million $ 256,937
Apr 4, 7 AM $ 0.0102
+0.00%
$ 21.42 million $ 256,056
Apr 4, 6 AM $ 0.0102
+0.00%
$ 21.42 million $ 255,650
Apr 4, 5 AM $ 0.0102
+0.00%
$ 21.42 million $ 254,252
Apr 4, 4 AM $ 0.0102
+0.00%
$ 21.42 million $ 253,383
Apr 4, 3 AM $ 0.0102
+0.00%
$ 21.42 million $ 254,132
Apr 4, 2 AM $ 0.0102
+0.00%
$ 21.42 million $ 254,420
Apr 4, 1 AM $ 0.0102
+0.00%
$ 21.42 million $ 254,805
Apr 4, 12 AM $ 0.0102
+0.00%
$ 21.42 million $ 255,423
Apr 3, 11 PM $ 0.0102
+0.00%
$ 21.42 million $ 256,552