DigiFinex Token Historical Data

DFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,241
Jul 11, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,922
Jul 11, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,282
Jul 11, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,226
Jul 11, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,686
Jul 11, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,915
Jul 11, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,050
Jul 10, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 256,797
Jul 10, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 256,020
Jul 10, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 256,316
Jul 10, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,468
Jul 10, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,302
Jul 10, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,074
Jul 10, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,450
Jul 10, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,603
Jul 10, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,237
Jul 10, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,879
Jul 10, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,319
Jul 10, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,468
Jul 10, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,994
Jul 10, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,569
Jul 10, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,705
Jul 10, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,255
Jul 10, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,058
Jul 10, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,692
Jul 10, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,082
Jul 10, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,873
Jul 10, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,842
Jul 10, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,776
Jul 10, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,716
Jul 10, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,055
Jul 9, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,924
Jul 9, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,976
Jul 9, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,631
Jul 9, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,315
Jul 9, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,423
Jul 9, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,012
Jul 9, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,294
Jul 9, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 257,775
Jul 9, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,126
Jul 9, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 258,821
Jul 9, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,082
Jul 9, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 259,006
Jul 9, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,908
Jul 9, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,385
Jul 9, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,628
Jul 9, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,311
Jul 9, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,102
Jul 9, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,504
Jul 9, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,991