DigiFinex Token Historical Data

DFT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,584
May 25, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,615
May 25, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,667
May 25, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,374
May 25, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,081
May 25, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,747
May 25, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,616
May 25, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,438
May 25, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,256
May 25, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,840
May 25, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,051
May 25, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,150
May 25, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,842
May 25, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 254,504
May 25, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,348
May 25, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,538
May 25, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,346
May 25, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,258
May 25, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,240
May 25, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,640
May 25, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,063
May 25, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,211
May 25, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 249,956
May 25, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,748
May 25, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,422
May 24, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,538
May 24, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 249,650
May 24, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 249,589
May 24, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,407
May 24, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,841
May 24, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,388
May 24, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,058
May 24, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,425
May 24, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 251,044
May 24, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 251,435
May 24, 1 PM $ 0.00899
-0.07%
$ 18.88 million $ 250,881
May 24, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 252,573
May 24, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 255,306
May 24, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,020
May 24, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,094
May 24, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 258,080
May 24, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 258,548
May 24, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 258,842
May 24, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,302
May 24, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 259,283
May 24, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 258,962
May 24, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,707
May 24, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,665
May 24, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 260,221
May 23, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 260,152