DigiFinex Token Historical Data

DFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0102
+0.00%
$ 21.42 million $ 256,552
Apr 3, 10 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,527
Apr 3, 9 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,599
Apr 3, 8 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,599
Apr 3, 7 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,124
Apr 3, 6 PM $ 0.0102
+0.00%
$ 21.42 million $ 258,056
Apr 3, 5 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,758
Apr 3, 4 PM $ 0.0102
+0.00%
$ 21.42 million $ 258,412
Apr 3, 3 PM $ 0.0102
+0.00%
$ 21.42 million $ 258,580
Apr 3, 2 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,702
Apr 3, 1 PM $ 0.0102
+0.00%
$ 21.42 million $ 256,510
Apr 3, 12 PM $ 0.0102
+0.00%
$ 21.42 million $ 257,273
Apr 3, 11 AM $ 0.0102
+0.00%
$ 21.42 million $ 380,163
Apr 3, 10 AM $ 0.0102
+0.00%
$ 21.42 million $ 397,130
Apr 3, 9 AM $ 0.0102
+0.00%
$ 21.42 million $ 397,725
Apr 3, 8 AM $ 0.0102
+0.00%
$ 21.42 million $ 397,767
Apr 3, 7 AM $ 0.0102
+0.00%
$ 21.42 million $ 397,996
Apr 3, 6 AM $ 0.0102
+0.00%
$ 21.42 million $ 399,058
Apr 3, 5 AM $ 0.0102
+0.00%
$ 21.42 million $ 399,049
Apr 3, 4 AM $ 0.0102
+0.00%
$ 21.42 million $ 400,155
Apr 3, 3 AM $ 0.0102
+0.00%
$ 21.42 million $ 399,512
Apr 3, 2 AM $ 0.0102
+0.00%
$ 21.42 million $ 400,119
Apr 3, 1 AM $ 0.0102
+0.00%
$ 21.42 million $ 400,094
Apr 3, 12 AM $ 0.0102
+0.00%
$ 21.42 million $ 401,308
Apr 2, 11 PM $ 0.0102
+0.00%
$ 21.42 million $ 401,295
Apr 2, 10 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,927
Apr 2, 9 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,649
Apr 2, 8 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,370
Apr 2, 7 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,627
Apr 2, 6 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,667
Apr 2, 5 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,986
Apr 2, 4 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,037
Apr 2, 3 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,369
Apr 2, 2 PM $ 0.0102
+0.00%
$ 21.42 million $ 399,718
Apr 2, 1 PM $ 0.0102
+0.00%
$ 21.42 million $ 400,082
Apr 2, 12 PM $ 0.0102
+0.00%
$ 21.42 million $ 400,198
Apr 2, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 261,090
Apr 2, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 261,234
Apr 2, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 262,248
Apr 2, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 262,434
Apr 2, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 262,969
Apr 2, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 262,376
Apr 2, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 262,576
Apr 2, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 262,128
Apr 2, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 262,304
Apr 2, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 262,428
Apr 2, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 263,075
Apr 2, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 262,585
Apr 1, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 262,731
Apr 1, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 262,889