Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.00688
+0.00%
$14.45 million $248,698
Aug 25, 12 AM $0.00688
+0.00%
$14.45 million $248,822
Aug 24, 11 PM $0.00688
+0.00%
$14.45 million $249,213
Aug 24, 10 PM $0.00688
+0.00%
$14.45 million $248,966
Aug 24, 9 PM $0.00688
+0.00%
$14.45 million $248,426
Aug 24, 8 PM $0.00688
+0.00%
$14.45 million $248,664
Aug 24, 7 PM $0.00688
+0.00%
$14.45 million $248,432
Aug 24, 6 PM $0.00688
+0.00%
$14.45 million $247,700
Aug 24, 5 PM $0.00688
+0.00%
$14.45 million $248,465
Aug 24, 4 PM $0.00688
+0.00%
$14.45 million $247,626
Aug 24, 3 PM $0.00688
+0.00%
$14.45 million $249,174
Aug 24, 2 PM $0.00688
+0.00%
$14.45 million $249,311
Aug 24, 1 PM $0.00688
+0.00%
$14.45 million $249,004
Aug 24, 12 PM $0.00688
+0.00%
$14.45 million $249,336
Aug 24, 11 AM $0.00688
+0.00%
$14.45 million $249,469
Aug 24, 10 AM $0.00688
+0.00%
$14.45 million $249,138
Aug 24, 9 AM $0.00688
+0.00%
$14.45 million $249,769
Aug 24, 8 AM $0.00688
+0.00%
$14.45 million $250,645
Aug 24, 7 AM $0.00688
+0.00%
$14.45 million $250,452
Aug 24, 6 AM $0.00688
+0.00%
$14.45 million $250,492
Aug 24, 5 AM $0.00688
+0.00%
$14.45 million $250,302
Aug 24, 4 AM $0.00688
+0.00%
$14.45 million $250,813
Aug 24, 3 AM $0.00688
+0.00%
$14.45 million $250,417
Aug 24, 2 AM $0.00688
+0.00%
$14.45 million $250,420
Aug 24, 1 AM $0.00688
+0.00%
$14.45 million $250,643
Aug 24, 12 AM $0.00688
+0.00%
$14.45 million $251,000
Aug 23, 11 PM $0.00688
+0.00%
$14.45 million $250,699
Aug 23, 10 PM $0.00688
+0.00%
$14.45 million $251,203
Aug 23, 9 PM $0.00688
+0.00%
$14.45 million $251,508
Aug 23, 8 PM $0.00688
+0.00%
$14.45 million $251,492
Aug 23, 7 PM $0.00688
+0.00%
$14.45 million $252,388
Aug 23, 6 PM $0.00688
+0.00%
$14.45 million $252,409
Aug 23, 5 PM $0.00688
+0.00%
$14.45 million $252,154
Aug 23, 4 PM $0.00688
+0.00%
$14.45 million $252,208
Aug 23, 3 PM $0.00688
+0.00%
$14.45 million $251,401
Aug 23, 2 PM $0.00688
+0.00%
$14.45 million $251,015
Aug 23, 1 PM $0.00688
+0.00%
$14.45 million $251,268
Aug 23, 12 PM $0.00688
+0.00%
$14.45 million $250,986
Aug 23, 11 AM $0.00688
+0.00%
$14.45 million $250,895
Aug 23, 10 AM $0.00688
+0.00%
$14.45 million $250,935
Aug 23, 9 AM $0.00688
+0.00%
$14.45 million $250,756
Aug 23, 8 AM $0.00688
+0.00%
$14.45 million $250,980
Aug 23, 7 AM $0.00688
+0.00%
$14.45 million $251,572
Aug 23, 6 AM $0.00688
+0.00%
$14.45 million $251,856
Aug 23, 5 AM $0.00688
+0.00%
$14.45 million $252,012
Aug 23, 4 AM $0.00688
+0.00%
$14.45 million $252,191
Aug 23, 3 AM $0.00688
+0.00%
$14.45 million $252,621
Aug 23, 2 AM $0.00688
+0.00%
$14.45 million $252,545
Aug 23, 1 AM $0.00688
+0.00%
$14.45 million $252,788
Aug 23, 12 AM $0.00688
+0.00%
$14.45 million $252,572