DigiFinex Token Historical Data

DFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,991
Jul 9, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,740
Jul 9, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,973
Jul 9, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,321
Jul 9, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,590
Jul 9, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,279
Jul 8, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,667
Jul 8, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,833
Jul 8, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,649
Jul 8, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,208
Jul 8, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,768
Jul 8, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,009
Jul 8, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 262,054
Jul 8, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,096
Jul 8, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 261,326
Jul 8, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,431
Jul 8, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,966
Jul 8, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 260,875
Jul 8, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,438
Jul 8, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 261,013
Jul 8, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 260,882
Jul 8, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,117
Jul 8, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 259,108
Jul 8, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,447
Jul 8, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,720
Jul 8, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 258,433
Jul 8, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 257,069
Jul 8, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,101
Jul 8, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,007
Jul 8, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 254,827
Jul 7, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 254,714
Jul 7, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 253,984
Jul 7, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 254,451
Jul 7, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 255,088
Jul 7, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 254,259
Jul 7, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 254,279
Jul 7, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 253,570
Jul 7, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 255,177
Jul 7, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 255,008
Jul 7, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 255,864
Jul 7, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 255,797
Jul 7, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 255,813
Jul 7, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,678
Jul 7, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,518
Jul 7, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,444
Jul 7, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,672
Jul 7, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,821
Jul 7, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,239
Jul 7, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 612,621
Jul 7, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million