DigiFinex Token Historical Data

DFT Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 260,152
May 23, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,933
May 23, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 260,113
May 23, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 260,193
May 23, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 260,062
May 23, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 260,481
May 23, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 260,194
May 23, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 259,519
May 23, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 258,578
May 23, 2 PM $ 0.009
-0.01%
$ 18.89 million $ 258,676
May 23, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,370
May 23, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,238
May 23, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,257
May 23, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,809
May 23, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 258,247
May 23, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,432
May 23, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,393
May 23, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,132
May 23, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 259,292
May 23, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 258,882
May 23, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,161
May 23, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 258,789
May 23, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 258,728
May 23, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,183
May 22, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 257,604
May 22, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,260
May 22, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,220
May 22, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 258,256
May 22, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 258,950
May 22, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 258,640
May 22, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 257,993
May 22, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 258,438
May 22, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 258,503
May 22, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 257,847
May 22, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,908
May 22, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,824
May 22, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,582
May 22, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,558
May 22, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 258,596
May 22, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 259,286
May 22, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,871
May 22, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,702
May 22, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 257,915
May 22, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 258,057
May 22, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 257,684
May 22, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 257,295
May 22, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 256,793
May 22, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 257,292
May 21, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,676
May 21, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,175