DigiFinex Token Historical Data

DFT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,676
May 21, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,175
May 21, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 257,438
May 21, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 257,070
May 21, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 256,487
May 21, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 256,669
May 21, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 257,862
May 21, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 257,675
May 21, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 258,046
May 21, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 258,527
May 21, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,645
May 21, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,024
May 21, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,635
May 21, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,693
May 21, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 259,657
May 21, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,738
May 21, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,536
May 21, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,773
May 21, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,449
May 21, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,040
May 21, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,637
May 21, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 260,272
May 21, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 260,468
May 21, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 260,049
May 20, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 259,491
May 20, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,495
May 20, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 259,741
May 20, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,882
May 20, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 260,151
May 20, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 260,028
May 20, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 258,925
May 20, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 259,182
May 20, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,326
May 20, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 259,047
May 20, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 259,562
May 20, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 260,417
May 20, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 260,631
May 20, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 260,473
May 20, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 259,972
May 20, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 260,433
May 20, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 260,482
May 20, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,581
May 20, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,586
May 20, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 257,655
May 20, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 257,450
May 20, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 257,131
May 20, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 257,731
May 20, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,191
May 19, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,131
May 19, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,054