DigiFinex Token Historical Data

DFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 262,889
Apr 1, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 262,819
Apr 1, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 263,364
Apr 1, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 263,399
Apr 1, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 263,257
Apr 1, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 262,835
Apr 1, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 263,600
Apr 1, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 263,583
Apr 1, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 263,478
Apr 1, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 263,037
Apr 1, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 262,754
Apr 1, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 262,419
Apr 1, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 261,821
Apr 1, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 261,514
Apr 1, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 261,371
Apr 1, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 260,449
Apr 1, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 260,242
Apr 1, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 260,065
Apr 1, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 259,875
Apr 1, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 259,454
Apr 1, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 259,011
Apr 1, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 258,917
Apr 1, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 258,233
Mar 31, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 258,177
Mar 31, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 258,114
Mar 31, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 258,086
Mar 31, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 257,688
Mar 31, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 256,808
Mar 31, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 257,289
Mar 31, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 257,744
Mar 31, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 257,150
Mar 31, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 256,772
Mar 31, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 257,246
Mar 31, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 257,959
Mar 31, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 258,198
Mar 31, 11 AM $ 0.011
+0.01%
$ 23.07 million $ 259,123
Mar 31, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 258,777
Mar 31, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 258,867
Mar 31, 8 AM $ 0.011
-0.01%
$ 23.07 million $ 259,056
Mar 31, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 259,111
Mar 31, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 259,233
Mar 31, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 259,653
Mar 31, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 259,772
Mar 31, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 260,335
Mar 31, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 260,470
Mar 31, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 260,188
Mar 31, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 260,720
Mar 30, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 260,613
Mar 30, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 261,062
Mar 30, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 260,942