DigiFinex Token Historical Data

DFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 7, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 7, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 7, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 7, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 6, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 6, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 6, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 6, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.27 million
Jul 6, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.28 million
Jul 6, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 2.22 million
Jul 6, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 2.22 million
Jul 6, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 2.22 million
Jul 6, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 2.22 million
Jul 6, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.56 million
Jul 6, 4 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 6, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 6, 2 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 6, 1 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 6, 12 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 11 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 10 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 9 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 8 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 7 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 6 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 5 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 4 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 3 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 2 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 1 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 12 PM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 11 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 10 AM $ 0.00889
+0.00%
$ 18.66 million $ 1.2 million
Jul 5, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,363
Jul 5, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,631
Jul 5, 7 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,729
Jul 5, 6 AM $ 0.00889
+0.00%
$ 18.66 million $ 255,640
Jul 5, 5 AM $ 0.00889
+0.00%
$ 18.66 million $ 256,750
Jul 5, 4 AM $ 0.00889
-0.01%
$ 18.66 million $ 257,010
Jul 5, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,737