Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.00688
+0.00%
$14.45 million $252,572
Aug 22, 11 PM $0.00688
+0.00%
$14.45 million $252,722
Aug 22, 10 PM $0.00688
+0.00%
$14.45 million $252,320
Aug 22, 9 PM $0.00688
+0.00%
$14.45 million $252,698
Aug 22, 8 PM $0.00688
+0.00%
$14.45 million $252,582
Aug 22, 7 PM $0.00688
+0.00%
$14.45 million $251,969
Aug 22, 6 PM $0.00688
+0.00%
$14.45 million $251,922
Aug 22, 5 PM $0.00688
+0.00%
$14.45 million $251,781
Aug 22, 4 PM $0.00688
+0.00%
$14.45 million $252,509
Aug 22, 3 PM $0.00688
+0.00%
$14.45 million $252,335
Aug 22, 2 PM $0.00688
+0.00%
$14.45 million $252,690
Aug 22, 1 PM $0.00688
+0.00%
$14.45 million $252,308
Aug 22, 12 PM $0.00688
+0.00%
$14.45 million $252,738
Aug 22, 11 AM $0.00688
+0.00%
$14.45 million $251,905
Aug 22, 10 AM $0.00688
+0.00%
$14.45 million $252,347
Aug 22, 9 AM $0.00688
+0.00%
$14.45 million $252,367
Aug 22, 8 AM $0.00688
+0.00%
$14.45 million $252,109
Aug 22, 7 AM $0.00688
+0.00%
$14.45 million $251,330
Aug 22, 6 AM $0.00688
+0.00%
$14.45 million $251,027
Aug 22, 5 AM $0.00688
+0.00%
$14.45 million $251,785
Aug 22, 4 AM $0.00688
+0.00%
$14.45 million $251,173
Aug 22, 3 AM $0.00688
+0.00%
$14.45 million $251,435
Aug 22, 2 AM $0.00688
+0.00%
$14.45 million $251,567
Aug 22, 1 AM $0.00688
+0.00%
$14.45 million $251,280
Aug 22, 12 AM $0.00688
+0.00%
$14.45 million $251,828
Aug 21, 11 PM $0.00688
+0.00%
$14.45 million $251,801
Aug 21, 10 PM $0.00688
+0.00%
$14.45 million $251,347
Aug 21, 9 PM $0.00688
+0.00%
$14.45 million $250,787
Aug 21, 8 PM $0.00688
+0.00%
$14.45 million $250,768
Aug 21, 7 PM $0.00688
+0.00%
$14.45 million $252,025
Aug 21, 6 PM $0.00688
+0.00%
$14.45 million $251,895
Aug 21, 5 PM $0.00688
+0.00%
$14.45 million $251,725
Aug 21, 4 PM $0.00688
+0.00%
$14.45 million $251,728
Aug 21, 3 PM $0.00688
+0.00%
$14.45 million $252,244
Aug 21, 2 PM $0.00688
+0.00%
$14.45 million $253,198
Aug 21, 1 PM $0.00688
+0.00%
$14.45 million $253,457
Aug 21, 12 PM $0.00688
+0.00%
$14.45 million $253,320
Aug 21, 11 AM $0.00688
+0.00%
$14.45 million $255,141
Aug 21, 10 AM $0.00688
+0.00%
$14.45 million $254,781
Aug 21, 9 AM $0.00688
+0.00%
$14.45 million $255,132
Aug 21, 8 AM $0.00688
+0.00%
$14.45 million $254,545
Aug 21, 7 AM $0.00688
+0.00%
$14.45 million $255,829
Aug 21, 6 AM $0.00688
+0.00%
$14.45 million $256,064
Aug 21, 5 AM $0.00688
+0.00%
$14.45 million $255,923
Aug 21, 4 AM $0.00688
+0.00%
$14.45 million $256,575
Aug 21, 3 AM $0.00688
+0.00%
$14.45 million $256,657
Aug 21, 2 AM $0.00688
+0.00%
$14.45 million $256,997
Aug 21, 1 AM $0.00688
+0.00%
$14.45 million $257,826
Aug 21, 12 AM $0.00688
+0.00%
$14.45 million $257,767
Aug 20, 11 PM $0.00688
+0.00%
$14.45 million $257,607