DigiFinex Token Historical Data

DFT Page 18
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,637
12:55 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,651
12:54 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,757
12:53 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,858
12:52 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,812
12:51 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,814
12:50 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,902
12:49 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,027
12:48 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,957
12:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
12:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,812
12:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,789
12:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,747
12:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,750
12:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,742
12:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,797
12:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,757
12:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,822
12:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,942
12:37 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,790
12:36 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,813
12:35 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,817
12:34 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
12:33 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,823
12:32 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,833
12:31 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,834
12:30 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,816
12:29 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,720
12:28 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,775
12:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,641
12:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,486
12:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,511
12:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,545
12:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,343
12:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,324
12:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,331
12:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,295
12:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,354
12:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,433
12:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,377
12:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,357
12:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,392
12:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,361
12:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,409
12:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,399
12:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,407
12:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,408
12:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,506
12:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,551
12:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,452