DigiFinex Token Historical Data

DFT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,737
Jul 5, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,004
Jul 5, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,051
Jul 5, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,632
Jul 4, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,909
Jul 4, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,152
Jul 4, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,885
Jul 4, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,101
Jul 4, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,117
Jul 4, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,165
Jul 4, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,345
Jul 4, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,023
Jul 4, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,120
Jul 4, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,423
Jul 4, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,120
Jul 4, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,213
Jul 4, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,678
Jul 4, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,309
Jul 4, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,324
Jul 4, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,354
Jul 4, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,353
Jul 4, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,717
Jul 4, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,933
Jul 4, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,226
Jul 4, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,008
Jul 4, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,196
Jul 4, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,564
Jul 4, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,357
Jul 3, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,419
Jul 3, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,026
Jul 3, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,063
Jul 3, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,405
Jul 3, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,660
Jul 3, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,512
Jul 3, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,885
Jul 3, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,659
Jul 3, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,795
Jul 3, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,180
Jul 3, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,008
Jul 3, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,872
Jul 3, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,517
Jul 3, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,956
Jul 3, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,197
Jul 3, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,814
Jul 3, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,607
Jul 3, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,231
Jul 3, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,322
Jul 3, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,586
Jul 3, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,496
Jul 3, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,352