Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.00688
+0.00%
$14.45 million $258,618
Aug 20, 9 PM $0.00688
+0.00%
$14.45 million $260,070
Aug 20, 8 PM $0.00688
+0.00%
$14.45 million $259,943
Aug 20, 7 PM $0.00688
+0.00%
$14.45 million $257,080
Aug 20, 6 PM $0.00688
+0.00%
$14.45 million $257,934
Aug 20, 5 PM $0.00688
+0.00%
$14.45 million $258,287
Aug 20, 4 PM $0.00688
+0.00%
$14.45 million $257,772
Aug 20, 3 PM $0.00688
+0.00%
$14.45 million $257,484
Aug 20, 2 PM $0.00688
+0.00%
$14.45 million $256,983
Aug 20, 1 PM $0.00688
+0.00%
$14.45 million $256,590
Aug 20, 12 PM $0.00688
+0.00%
$14.45 million $257,303
Aug 20, 11 AM $0.00688
+0.00%
$14.45 million $256,711
Aug 20, 10 AM $0.00688
+0.00%
$14.45 million $256,942
Aug 20, 9 AM $0.00688
+0.00%
$14.45 million $256,751
Aug 20, 8 AM $0.00688
+0.00%
$14.45 million $257,846
Aug 20, 7 AM $0.00688
+0.00%
$14.45 million $256,467
Aug 20, 6 AM $0.00688
+0.00%
$14.45 million $256,509
Aug 20, 5 AM $0.00688
+0.00%
$14.45 million $255,650
Aug 20, 4 AM $0.00688
+0.00%
$14.45 million $254,384
Aug 20, 3 AM $0.00688
+0.00%
$14.45 million $254,285
Aug 20, 2 AM $0.00688
+0.00%
$14.45 million $253,934
Aug 20, 1 AM $0.00688
+0.00%
$14.45 million $253,300
Aug 20, 12 AM $0.00688
+0.00%
$14.45 million $252,693
Aug 19, 11 PM $0.00688
+0.00%
$14.45 million $252,194
Aug 19, 10 PM $0.00688
+0.00%
$14.45 million $252,523
Aug 19, 9 PM $0.00688
+0.00%
$14.45 million $251,260
Aug 19, 8 PM $0.00688
+0.01%
$14.45 million $250,387
Aug 19, 7 PM $0.00688
+0.00%
$14.45 million $251,224
Aug 19, 6 PM $0.00688
+0.00%
$14.45 million $250,958
Aug 19, 5 PM $0.00688
+0.00%
$14.45 million $250,506
Aug 19, 4 PM $0.00688
+0.00%
$14.45 million $250,606
Aug 19, 3 PM $0.00688
+0.00%
$14.45 million $249,580
Aug 19, 2 PM $0.00688
+0.00%
$14.45 million $249,342
Aug 19, 1 PM $0.00688
+0.00%
$14.45 million $249,420
Aug 19, 12 PM $0.00688
+0.00%
$14.45 million $248,693
Aug 19, 11 AM $0.00688
+0.00%
$14.45 million $248,519
Aug 19, 10 AM $0.00688
+0.00%
$14.45 million $247,241
Aug 19, 9 AM $0.00688
+0.00%
$14.45 million $246,468
Aug 19, 8 AM $0.00688
+0.00%
$14.45 million $245,204
Aug 19, 7 AM $0.00688
+0.00%
$14.45 million $245,436
Aug 19, 6 AM $0.00688
+0.00%
$14.45 million $245,346
Aug 19, 5 AM $0.00688
+0.00%
$14.45 million $246,029
Aug 19, 4 AM $0.00688
+0.00%
$14.45 million $247,087
Aug 19, 3 AM $0.00688
+0.00%
$14.45 million $246,508
Aug 19, 2 AM $0.00688
+0.00%
$14.45 million $247,010
Aug 19, 1 AM $0.00688
+0.00%
$14.45 million $248,256
Aug 19, 12 AM $0.00688
+0.00%
$14.45 million $248,238
Aug 18, 11 PM $0.00688
+0.00%
$14.45 million $248,924
Aug 18, 10 PM $0.00688
+0.00%
$14.45 million $248,419
Aug 18, 9 PM $0.00688
+0.00%
$14.45 million $249,103