DigiFinex Token Historical Data

DFT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,054
May 19, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,278
May 19, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 257,455
May 19, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 256,930
May 19, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 256,738
May 19, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 256,883
May 19, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 256,155
May 19, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 255,765
May 19, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 256,194
May 19, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 255,978
May 19, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 376,817
May 19, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 376,157
May 19, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 375,665
May 19, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 375,372
May 19, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 375,880
May 19, 7 AM $ 0.009
+1.11%
$ 18.9 million $ 376,222
May 19, 6 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,312
May 19, 5 AM $ 0.0089
+0.00%
$ 18.69 million $ 377,788
May 19, 4 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,114
May 19, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,626
May 19, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,757
May 19, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,577
May 19, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,874
May 18, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 379,239
May 18, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 378,834
May 18, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 379,903
May 18, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,244
May 18, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,039
May 18, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,683
May 18, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,835
May 18, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 381,485
May 18, 3 PM $ 0.0089
+0.00%
$ 18.69 million $ 381,399
May 18, 2 PM $ 0.0089
+0.00%
$ 18.69 million $ 381,412
May 18, 1 PM $ 0.0089
-0.95%
$ 18.69 million $ 380,510
May 18, 12 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,952
May 18, 11 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,428
May 18, 10 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,773
May 18, 9 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,029
May 18, 8 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,697
May 18, 7 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,901
May 18, 6 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,861
May 18, 5 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,972
May 18, 4 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,355
May 18, 3 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,862
May 18, 2 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,486
May 18, 1 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,475
May 18, 12 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,842
May 17, 11 PM $ 0.00898
+0.00%
$ 18.87 million $ 260,007
May 17, 10 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,641
May 17, 9 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,609