DigiFinex Token Historical Data

DFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 260,942
Mar 30, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 261,440
Mar 30, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 262,458
Mar 30, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 262,326
Mar 30, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 262,663
Mar 30, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 263,390
Mar 30, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 263,956
Mar 30, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 263,440
Mar 30, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 263,125
Mar 30, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 263,750
Mar 30, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 263,637
Mar 30, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 262,675
Mar 30, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 262,414
Mar 30, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 261,661
Mar 30, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 261,915
Mar 30, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 261,454
Mar 30, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 261,864
Mar 30, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 261,379
Mar 30, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 261,593
Mar 30, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 261,827
Mar 30, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 261,783
Mar 30, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 261,379
Mar 29, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 261,457
Mar 29, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 261,628
Mar 29, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 262,322
Mar 29, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 261,708
Mar 29, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 260,954
Mar 29, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 260,438
Mar 29, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 260,191
Mar 29, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 259,744
Mar 29, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 259,373
Mar 29, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 259,854
Mar 29, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 260,572
Mar 29, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 260,087
Mar 29, 11 AM $ 0.011
+0.03%
$ 23.07 million $ 260,233
Mar 29, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 260,990
Mar 29, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 260,758
Mar 29, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 260,870
Mar 29, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 261,103
Mar 29, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 262,072
Mar 29, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 259,689
Mar 29, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 260,666
Mar 29, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 260,264
Mar 29, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 259,583
Mar 29, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 259,150
Mar 29, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 258,814
Mar 28, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 258,896
Mar 28, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 258,686
Mar 28, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 258,412
Mar 28, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 259,101