DigiFinex Token Historical Data

DFT Page 19
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:58 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:57 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:56 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:55 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:54 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:53 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:52 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:51 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:50 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:49 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:48 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:47 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:46 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:45 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:44 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:43 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:42 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:41 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:40 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:39 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:38 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:37 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:36 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:35 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:34 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:33 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:32 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:31 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:30 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:29 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:28 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:27 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:26 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:25 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:24 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
5:23 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.84 million
5:22 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.84 million
5:15 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
5:03 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
5:02 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
5:01 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
5:00 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:59 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:58 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:57 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:56 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:55 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:54 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
4:53 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million