DigiFinex Token Historical Data

DFT Page 19
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,933
1:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,001
1:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,956
1:06 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,853
1:05 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,889
1:04 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,873
1:03 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,916
1:02 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,042
1:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,045
1:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,971
12:59 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,978
12:58 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,860
12:57 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,784
12:56 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,637
12:55 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,651
12:54 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,757
12:53 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,858
12:52 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,812
12:51 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,814
12:50 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,902
12:49 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,027
12:48 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,957
12:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
12:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,812
12:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,789
12:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,747
12:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,750
12:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,742
12:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,797
12:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,757
12:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,822
12:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,942
12:37 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,790
12:36 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,813
12:35 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,817
12:34 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
12:33 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,823
12:32 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,833
12:31 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,834
12:30 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,816
12:29 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,720
12:28 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,775
12:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,641
12:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,486
12:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,511
12:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,545
12:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,343
12:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,324
12:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,331
12:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,295