DigiFinex Token Historical Data

DFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,352
Jul 3, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,020
Jul 3, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,073
Jul 2, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,991
Jul 2, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,766
Jul 2, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,849
Jul 2, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,448
Jul 2, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 2, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 1, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 1, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 1, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 1, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.17 million
Jul 1, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,527
Jul 1, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,494
Jul 1, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,602
Jul 1, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,601
Jul 1, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,048
Jul 1, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,573
Jul 1, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,315
Jul 1, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,494
Jul 1, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,173
Jul 1, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,748
Jul 1, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,770
Jul 1, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,183
Jul 1, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,405
Jul 1, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,458
Jul 1, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,293
Jul 1, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,520
Jul 1, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,824
Jul 1, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,238
Jul 1, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,069