Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00688
+0.00%
$14.45 million $249,103
Aug 18, 8 PM $0.00688
+0.00%
$14.45 million $250,359
Aug 18, 7 PM $0.00688
+0.00%
$14.45 million $251,496
Aug 18, 6 PM $0.00688
+0.00%
$14.45 million $251,485
Aug 18, 5 PM $0.00688
+0.00%
$14.45 million $251,612
Aug 18, 4 PM $0.00688
+0.00%
$14.45 million $252,740
Aug 18, 3 PM $0.00688
+0.00%
$14.45 million $253,648
Aug 18, 2 PM $0.00688
+0.00%
$14.45 million $254,353
Aug 18, 1 PM $0.00688
+0.00%
$14.45 million $255,479
Aug 18, 12 PM $0.00688
+0.00%
$14.45 million $255,476
Aug 18, 11 AM $0.00688
+0.00%
$14.45 million $256,486
Aug 18, 10 AM $0.00688
+0.00%
$14.45 million $258,062
Aug 18, 9 AM $0.00688
+0.00%
$14.45 million $259,464
Aug 18, 8 AM $0.00688
+0.00%
$14.45 million $259,836
Aug 18, 7 AM $0.00688
+0.00%
$14.45 million $260,387
Aug 18, 6 AM $0.00688
+0.00%
$14.45 million $260,629
Aug 18, 5 AM $0.00688
+0.00%
$14.45 million $260,864
Aug 18, 4 AM $0.00688
+0.00%
$14.45 million $260,752
Aug 18, 3 AM $0.00688
+0.00%
$14.45 million $260,258
Aug 18, 2 AM $0.00688
+0.00%
$14.45 million $259,902
Aug 18, 1 AM $0.00688
+0.00%
$14.45 million $258,415
Aug 18, 12 AM $0.00688
+0.00%
$14.45 million $258,531
Aug 17, 11 PM $0.00688
+0.00%
$14.45 million $257,884
Aug 17, 10 PM $0.00688
+0.00%
$14.45 million $257,213
Aug 17, 9 PM $0.00688
+0.00%
$14.45 million $256,164
Aug 17, 8 PM $0.00688
+0.00%
$14.45 million $255,870
Aug 17, 7 PM $0.00688
+0.00%
$14.45 million $255,099
Aug 17, 6 PM $0.00688
+0.00%
$14.45 million $255,892
Aug 17, 5 PM $0.00688
+0.00%
$14.45 million $256,142
Aug 17, 4 PM $0.00688
+0.00%
$14.45 million $255,653
Aug 17, 3 PM $0.00688
+0.00%
$14.45 million $256,172
Aug 17, 2 PM $0.00688
+0.00%
$14.45 million $255,736
Aug 17, 1 PM $0.00688
+0.00%
$14.45 million $254,212
Aug 17, 12 PM $0.00688
+0.00%
$14.45 million $254,579
Aug 17, 11 AM $0.00688
+0.00%
$14.45 million $253,406
Aug 17, 10 AM $0.00688
+0.00%
$14.45 million $253,027
Aug 17, 9 AM $0.00688
+0.00%
$14.45 million $252,815
Aug 17, 8 AM $0.00688
+0.00%
$14.45 million $253,122
Aug 17, 7 AM $0.00688
+0.00%
$14.45 million $253,057
Aug 17, 6 AM $0.00688
+0.00%
$14.45 million $253,282
Aug 17, 5 AM $0.00688
+0.00%
$14.45 million $253,667
Aug 17, 4 AM $0.00688
+0.00%
$14.45 million $253,776
Aug 17, 3 AM $0.00688
+0.00%
$14.45 million $254,599
Aug 17, 2 AM $0.00688
+0.00%
$14.45 million $254,656
Aug 17, 1 AM $0.00688
+0.00%
$14.45 million $255,224
Aug 17, 12 AM $0.00688
+0.00%
$14.45 million $255,155
Aug 16, 11 PM $0.00688
+0.00%
$14.45 million $255,984
Aug 16, 10 PM $0.00688
+0.00%
$14.45 million $256,866
Aug 16, 9 PM $0.00688
+0.00%
$14.45 million $258,173
Aug 16, 8 PM $0.00688
+0.00%
$14.45 million $552,397