DigiFinex Token Historical Data

DFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 259,101
Mar 28, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 259,880
Mar 28, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 259,980
Mar 28, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 259,682
Mar 28, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 258,927
Mar 28, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 258,558
Mar 28, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 257,971
Mar 28, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 258,148
Mar 28, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 257,695
Mar 28, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 257,430
Mar 28, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 257,634
Mar 28, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 258,078
Mar 28, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 258,878
Mar 28, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 258,682
Mar 28, 6 AM $ 0.011
-0.03%
$ 23.07 million $ 257,648
Mar 28, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 259,767
Mar 28, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 259,709
Mar 28, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 259,868
Mar 28, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 260,515
Mar 28, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 260,178
Mar 28, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 260,689
Mar 27, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 260,003
Mar 27, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 260,060
Mar 27, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 260,182
Mar 27, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 260,373
Mar 27, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 259,987
Mar 27, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 260,146
Mar 27, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 260,244
Mar 27, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 261,120
Mar 27, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 260,984
Mar 27, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 260,722
Mar 27, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 259,938
Mar 27, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 260,086
Mar 27, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 260,380
Mar 27, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 260,395
Mar 27, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 260,346
Mar 27, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 260,406
Mar 27, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 260,699
Mar 27, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 260,910
Mar 27, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 260,531
Mar 27, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 259,711
Mar 27, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 258,683
Mar 27, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 257,559
Mar 27, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 728,306
Mar 27, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 728,066
Mar 26, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 728,222
Mar 26, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 727,747
Mar 26, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 728,075
Mar 26, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 727,278
Mar 26, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 726,542