DigiFinex Token Historical Data

DFT Page 20
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,800
1:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,814
1:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
1:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,822
1:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,911
1:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,900
1:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,854
1:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,860
1:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,742
1:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,691
1:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,760
1:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,855
1:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,984
1:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,967
1:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,144
1:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,128
1:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,086
1:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,986
1:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,933
1:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,001
1:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,956
1:06 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,853
1:05 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,889
1:04 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,873
1:03 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,916
1:02 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,042
1:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,045
1:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,971
12:59 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,978
12:58 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,860
12:57 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,784
12:56 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,637
12:55 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,651
12:54 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,757
12:53 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,858
12:52 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,812
12:51 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,814
12:50 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,902
12:49 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,027
12:48 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,957
12:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
12:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,812
12:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,789
12:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,747
12:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,750
12:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,742
12:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,797
12:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,757
12:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,822
12:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,942