DigiFinex Token Historical Data

DFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,069
Jul 1, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,517
Jun 30, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,321
Jun 30, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,277
Jun 30, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,691
Jun 30, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,284
Jun 30, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,269
Jun 30, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,945
Jun 30, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,172
Jun 30, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,789
Jun 30, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,046
Jun 30, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,188
Jun 30, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,608
Jun 30, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,474
Jun 30, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,683
Jun 30, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,526
Jun 30, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,393
Jun 30, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,357
Jun 30, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,641
Jun 30, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,030
Jun 30, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,049
Jun 30, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,483
Jun 30, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,595
Jun 30, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,609
Jun 30, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,824
Jun 30, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,509
Jun 29, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,039
Jun 29, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,369
Jun 29, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,089
Jun 29, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,966
Jun 29, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,617
Jun 29, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,668
Jun 29, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,030
Jun 29, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,924
Jun 29, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,886
Jun 29, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,807
Jun 29, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,741
Jun 29, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,361
Jun 29, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,009
Jun 29, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,960
Jun 29, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,048
Jun 29, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,119
Jun 29, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,676
Jun 29, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,212
Jun 29, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,268
Jun 29, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,663
Jun 29, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,790
Jun 29, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,795
Jun 29, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,589
Jun 29, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,349