DigiFinex Token Historical Data

DFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 726,542
Mar 26, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 726,108
Mar 26, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 726,599
Mar 26, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 726,122
Mar 26, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 726,688
Mar 26, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 727,354
Mar 26, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 727,267
Mar 26, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 1.67 million
Mar 26, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 1.97 million
Mar 26, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 1.96 million
Mar 26, 2 AM $ 0.011
+0.82%
$ 23.07 million $ 2.01 million
Mar 26, 1 AM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 26, 12 AM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 11 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 10 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 9 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 8 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 7 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 6 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 5 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 4 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 3 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 2 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 1 PM $ 0.0109
-0.82%
$ 22.89 million $ 1.54 million
Mar 25, 12 PM $ 0.011
+0.00%
$ 23.08 million $ 594,489
Mar 25, 11 AM $ 0.011
+0.00%
$ 23.08 million $ 594,191
Mar 25, 10 AM $ 0.011
+0.00%
$ 23.08 million $ 594,181
Mar 25, 9 AM $ 0.011
-0.09%
$ 23.08 million $ 594,650
Mar 25, 8 AM $ 0.011
+0.00%
$ 23.1 million $ 596,660
Mar 25, 7 AM $ 0.011
+0.00%
$ 23.1 million $ 666,573
Mar 25, 5 AM $ 0.0101
+2.02%
$ 21.21 million $ 388,727
Mar 25, 4 AM $ 0.0099
+0.00%
$ 20.79 million $ 385,890
Mar 25, 3 AM $ 0.0099
+4.23%
$ 20.79 million $ 396,372
Mar 25, 2 AM $ 0.0095
+0.00%
$ 19.94 million $ 661,148
Mar 25, 1 AM $ 0.0095
+0.00%
$ 19.94 million $ 907,441
Mar 25, 12 AM $ 0.0095
+0.00%
$ 19.94 million $ 906,802
Mar 24, 11 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,254
Mar 24, 10 PM $ 0.0095
+0.00%
$ 19.94 million $ 906,854
Mar 24, 9 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,582
Mar 24, 8 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,865
Mar 24, 7 PM $ 0.0095
+0.00%
$ 19.94 million $ 908,660
Mar 24, 6 PM $ 0.0095
+0.00%
$ 19.94 million $ 908,758
Mar 24, 5 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,761