Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.00688
+0.00%
$14.45 million $552,397
Aug 16, 7 PM $0.00688
+0.00%
$14.45 million $553,296
Aug 16, 6 PM $0.00688
+0.00%
$14.45 million $552,243
Aug 16, 5 PM $0.00688
+0.00%
$14.45 million $552,382
Aug 16, 4 PM $0.00688
+0.00%
$14.45 million $551,164
Aug 16, 3 PM $0.00688
+0.00%
$14.45 million $551,151
Aug 16, 2 PM $0.00688
+0.00%
$14.45 million $550,864
Aug 16, 1 PM $0.00688
+0.00%
$14.45 million $551,968
Aug 16, 12 PM $0.00688
+0.00%
$14.45 million $551,211
Aug 16, 11 AM $0.00688
+0.00%
$14.45 million $551,475
Aug 16, 10 AM $0.00688
+0.00%
$14.45 million $551,553
Aug 16, 9 AM $0.00688
+0.00%
$14.45 million $550,243
Aug 16, 8 AM $0.00688
+0.00%
$14.45 million $549,724
Aug 16, 7 AM $0.00688
+0.00%
$14.45 million $548,730
Aug 16, 6 AM $0.00688
+0.00%
$14.45 million $548,281
Aug 16, 5 AM $0.00688
+0.00%
$14.45 million $547,751
Aug 16, 4 AM $0.00688
+0.00%
$14.45 million $546,621
Aug 16, 3 AM $0.00688
+0.00%
$14.45 million $547,333
Aug 16, 2 AM $0.00688
+0.00%
$14.45 million $547,050
Aug 16, 1 AM $0.00688
+0.00%
$14.45 million $546,760
Aug 16, 12 AM $0.00688
+0.00%
$14.45 million $546,335
Aug 15, 11 PM $0.00688
+0.00%
$14.45 million $546,037
Aug 15, 10 PM $0.00688
+0.00%
$14.45 million $545,553
Aug 15, 9 PM $0.00688
+0.00%
$14.45 million $545,062
Aug 15, 8 PM $0.00688
+0.00%
$14.45 million $250,842
Aug 15, 7 PM $0.00688
+0.00%
$14.45 million $249,638
Aug 15, 6 PM $0.00688
+0.00%
$14.45 million $249,747
Aug 15, 5 PM $0.00688
+0.00%
$14.45 million $248,751
Aug 15, 4 PM $0.00688
+0.00%
$14.45 million $249,505
Aug 15, 3 PM $0.00688
+0.00%
$14.45 million $248,979
Aug 15, 2 PM $0.00688
+0.00%
$14.45 million $249,516
Aug 15, 1 PM $0.00688
+0.00%
$14.45 million $249,982
Aug 15, 12 PM $0.00688
+0.00%
$14.45 million $249,644
Aug 15, 11 AM $0.00688
+0.00%
$14.45 million $249,775
Aug 15, 10 AM $0.00688
+0.00%
$14.45 million $249,172
Aug 15, 9 AM $0.00688
+0.00%
$14.45 million $250,016
Aug 15, 8 AM $0.00688
+0.00%
$14.45 million $250,427
Aug 15, 7 AM $0.00688
+0.00%
$14.45 million $251,694
Aug 15, 6 AM $0.00688
+0.00%
$14.45 million $251,315
Aug 15, 5 AM $0.00688
+0.00%
$14.45 million $251,652
Aug 15, 4 AM $0.00688
+0.00%
$14.45 million $252,466
Aug 15, 3 AM $0.00688
+0.00%
$14.45 million $251,088
Aug 15, 2 AM $0.00688
+0.00%
$14.45 million $250,662
Aug 15, 1 AM $0.00688
+0.00%
$14.45 million $250,150
Aug 15, 12 AM $0.00688
+0.00%
$14.45 million $251,174
Aug 14, 11 PM $0.00688
+0.00%
$14.45 million $250,336
Aug 14, 10 PM $0.00688
+0.00%
$14.45 million $250,584
Aug 14, 9 PM $0.00688
+0.00%
$14.45 million $249,953
Aug 14, 8 PM $0.00688
+0.00%
$14.45 million $249,686
Aug 14, 7 PM $0.00688
+0.00%
$14.45 million $250,489