DigiFinex Token Historical Data

DFT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,761
Mar 24, 4 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,290
Mar 24, 3 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,468
Mar 24, 2 PM $ 0.0095
+0.00%
$ 19.94 million $ 906,463
Mar 24, 1 PM $ 0.0095
+0.00%
$ 19.94 million $ 905,958
Mar 24, 12 PM $ 0.0095
+0.00%
$ 19.94 million $ 905,388
Mar 24, 11 AM $ 0.0095
+0.00%
$ 19.94 million $ 904,991
Mar 24, 10 AM $ 0.0095
+0.00%
$ 19.94 million $ 905,744
Mar 24, 9 AM $ 0.0095
+0.00%
$ 19.94 million $ 905,784
Mar 24, 8 AM $ 0.0095
+0.00%
$ 19.94 million $ 904,315
Mar 24, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 822,686
Mar 24, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 815,749
Mar 24, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 814,926
Mar 24, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 814,503
Mar 24, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 815,130
Mar 24, 2 AM $ 0.009
+1.12%
$ 18.9 million $ 354,671
Mar 24, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 259,481
Mar 24, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 261,041
Mar 23, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 261,787
Mar 23, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 262,093
Mar 23, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 261,541
Mar 23, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 261,296
Mar 23, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 263,244
Mar 23, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 262,550
Mar 23, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 321,392
Mar 23, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 321,588
Mar 23, 3 PM $ 0.0089
+0.00%
$ 18.69 million $ 320,771
Mar 23, 2 PM $ 0.0089
+0.00%
$ 18.69 million $ 321,021
Mar 23, 1 PM $ 0.0089
+0.00%
$ 18.69 million $ 321,351
Mar 23, 12 PM $ 0.0089
+0.00%
$ 18.69 million $ 322,619
Mar 23, 11 AM $ 0.0089
+0.00%
$ 18.69 million $ 322,112
Mar 23, 10 AM $ 0.0089
+0.00%
$ 18.69 million $ 321,765
Mar 23, 9 AM $ 0.0089
+0.00%
$ 18.69 million $ 320,285
Mar 23, 8 AM $ 0.0089
+0.00%
$ 18.69 million $ 320,256
Mar 23, 7 AM $ 0.0089
+0.00%
$ 18.69 million $ 318,980
Mar 23, 6 AM $ 0.0089
+0.00%
$ 18.69 million $ 318,853
Mar 23, 5 AM $ 0.0089
+0.00%
$ 18.69 million $ 319,178
Mar 23, 4 AM $ 0.0089
+0.00%
$ 18.69 million $ 320,254
Mar 23, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 319,354
Mar 23, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 318,999
Mar 23, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 318,856
Mar 23, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 317,860
Mar 22, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 317,727
Mar 22, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 317,893
Mar 22, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 318,481
Mar 22, 8 PM $ 0.0089
-1.11%
$ 18.69 million $ 319,449
Mar 22, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 316,297
Mar 22, 6 PM $ 0.009
-5.16%
$ 18.9 million $ 316,536
Mar 22, 5 PM $ 0.00949
+0.00%
$ 19.93 million $ 258,696
Mar 22, 4 PM $ 0.00949
+0.00%
$ 19.93 million $ 258,766