DigiFinex Token Historical Data

DFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,589
Jun 29, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,349
Jun 28, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,025
Jun 28, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,338
Jun 28, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,898
Jun 28, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,822
Jun 28, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.08 million
Jun 28, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.9 million
Jun 28, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.91 million
Jun 28, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 3.17 million
Jun 28, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 4.46 million
Jun 28, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 4.46 million
Jun 28, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 4.46 million
Jun 28, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 4.45 million
Jun 27, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 4.44 million
Jun 27, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 4.43 million
Jun 27, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 4.45 million
Jun 27, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 4.46 million
Jun 27, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 3.63 million
Jun 27, 10 AM $ 0.00889
+0.01%
$ 18.67 million $ 3.63 million
Jun 27, 9 AM $ 0.00889
+0.00%
$ 18.66 million $ 3.63 million
Jun 27, 8 AM $ 0.00889
+0.00%
$ 18.66 million $ 3.63 million
Jun 27, 7 AM $ 0.00889
-0.01%
$ 18.66 million $ 3.63 million
Jun 27, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.81 million
Jun 27, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.81 million
Jun 27, 4 AM $ 0.00889
+0.01%
$ 18.67 million $ 1.54 million
Jun 27, 3 AM $ 0.00889
+0.00%
$ 18.66 million $ 250,991
Jun 27, 2 AM $ 0.00889
-0.01%
$ 18.66 million $ 251,732
Jun 27, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 254,231
Jun 27, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.1 million