Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 PM $0.00688
+0.00%
$14.45 million $250,489
Aug 14, 6 PM $0.00688
+0.00%
$14.45 million $250,626
Aug 14, 5 PM $0.00688
+0.00%
$14.45 million $251,473
Aug 14, 4 PM $0.00688
+0.00%
$14.45 million $250,643
Aug 14, 3 PM $0.00688
+0.00%
$14.45 million $250,844
Aug 14, 2 PM $0.00688
+0.00%
$14.45 million $250,788
Aug 14, 1 PM $0.00688
+0.00%
$14.45 million $249,684
Aug 14, 12 PM $0.00688
+0.00%
$14.45 million $250,623
Aug 14, 11 AM $0.00688
+0.00%
$14.45 million $250,369
Aug 14, 10 AM $0.00688
+0.00%
$14.45 million $250,657
Aug 14, 9 AM $0.00688
+0.00%
$14.45 million $250,157
Aug 14, 8 AM $0.00688
+0.00%
$14.45 million $250,075
Aug 14, 7 AM $0.00688
+0.00%
$14.45 million $249,405
Aug 14, 6 AM $0.00688
+0.00%
$14.45 million $249,867
Aug 14, 5 AM $0.00688
+0.00%
$14.45 million $248,976
Aug 14, 4 AM $0.00688
+0.00%
$14.45 million $248,407
Aug 14, 3 AM $0.00688
+0.00%
$14.45 million $249,091
Aug 14, 2 AM $0.00688
+0.00%
$14.45 million $249,362
Aug 14, 1 AM $0.00688
+0.00%
$14.45 million $249,411
Aug 14, 12 AM $0.00688
+0.00%
$14.45 million $249,229
Aug 13, 11 PM $0.00688
+0.00%
$14.45 million $250,655
Aug 13, 10 PM $0.00688
+0.00%
$14.45 million $250,406
Aug 13, 9 PM $0.00688
+0.00%
$14.45 million $250,720
Aug 13, 8 PM $0.00688
+0.00%
$14.45 million $250,269
Aug 13, 7 PM $0.00688
+0.00%
$14.45 million $250,079
Aug 13, 6 PM $0.00688
+0.00%
$14.45 million $249,892
Aug 13, 5 PM $0.00688
+0.00%
$14.45 million $249,659
Aug 13, 4 PM $0.00688
+0.00%
$14.45 million $250,152
Aug 13, 3 PM $0.00688
+0.00%
$14.45 million $249,967
Aug 13, 2 PM $0.00688
+0.00%
$14.45 million $249,048
Aug 13, 1 PM $0.00688
+0.00%
$14.45 million $249,166
Aug 13, 12 PM $0.00688
+0.00%
$14.45 million $249,331
Aug 13, 11 AM $0.00688
+0.00%
$14.45 million $249,597
Aug 13, 10 AM $0.00688
+0.00%
$14.45 million $249,861
Aug 13, 9 AM $0.00688
+0.00%
$14.45 million $249,979
Aug 13, 8 AM $0.00688
+0.00%
$14.45 million $250,900
Aug 13, 7 AM $0.00688
+0.00%
$14.45 million $250,250
Aug 13, 6 AM $0.00688
+0.00%
$14.45 million $250,328
Aug 13, 5 AM $0.00688
+0.00%
$14.45 million $250,689
Aug 13, 4 AM $0.00688
+0.00%
$14.45 million $251,144
Aug 13, 3 AM $0.00688
+0.00%
$14.45 million $250,486
Aug 13, 2 AM $0.00688
+0.00%
$14.45 million $251,656
Aug 13, 1 AM $0.00688
+0.00%
$14.45 million $252,159
Aug 13, 12 AM $0.00688
+0.00%
$14.45 million $252,139
Aug 12, 11 PM $0.00688
+0.00%
$14.45 million $251,026
Aug 12, 10 PM $0.00688
+0.00%
$14.45 million $251,367
Aug 12, 9 PM $0.00688
+0.00%
$14.45 million $251,327
Aug 12, 8 PM $0.00688
+0.00%
$14.45 million $251,676
Aug 12, 7 PM $0.00688
+0.00%
$14.45 million $252,265
Aug 12, 6 PM $0.00688
+0.00%
$14.45 million $252,795