DigiFinex Token Historical Data

DFT Page 22
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,817
1:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,948
1:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,886
1:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,834
1:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,801
1:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,884
1:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,989
1:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,039
1:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,023
1:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,091
1:37 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,167
1:36 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,098
1:35 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,159
1:34 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,200
1:33 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,138
1:32 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,168
1:31 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,130
1:30 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,015
1:29 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,958
1:28 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,859
1:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,800
1:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,814
1:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
1:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,822
1:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,911
1:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,900
1:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,854
1:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,860
1:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,742
1:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,691
1:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,760
1:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,855
1:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,984
1:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,967
1:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,144
1:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,128
1:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,086
1:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,986
1:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,933
1:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,001
1:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,956
1:06 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,853
1:05 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,889
1:04 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,873
1:03 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,916
1:02 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,042
1:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,045
1:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,971
12:59 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,978
12:58 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,860