Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 PM $0.00688
+0.00%
$14.45 million $258,941
7:26 PM $0.00688
+0.00%
$14.45 million $258,895
7:25 PM $0.00688
+0.00%
$14.45 million $258,913
7:24 PM $0.00688
+0.00%
$14.45 million $258,883
7:23 PM $0.00688
+0.00%
$14.45 million $258,923
7:22 PM $0.00688
+0.00%
$14.45 million $258,938
7:21 PM $0.00688
+0.00%
$14.45 million $258,844
7:20 PM $0.00688
+0.00%
$14.45 million $258,908
7:19 PM $0.00688
+0.00%
$14.45 million $258,901
7:18 PM $0.00688
+0.00%
$14.45 million $258,906
7:17 PM $0.00688
+0.00%
$14.45 million $258,989
7:16 PM $0.00688
+0.00%
$14.45 million $259,008
7:15 PM $0.00688
+0.00%
$14.45 million $258,999
7:14 PM $0.00688
+0.00%
$14.45 million $259,087
7:13 PM $0.00688
+0.00%
$14.45 million $259,104
7:12 PM $0.00688
+0.00%
$14.45 million $259,131
7:11 PM $0.00688
+0.00%
$14.45 million $259,168
7:10 PM $0.00688
+0.00%
$14.45 million $259,146
7:09 PM $0.00688
+0.00%
$14.45 million $259,242
7:08 PM $0.00688
+0.00%
$14.45 million $259,257
7:07 PM $0.00688
+0.00%
$14.45 million $259,220
7:06 PM $0.00688
+0.00%
$14.45 million $259,255
7:05 PM $0.00688
+0.00%
$14.45 million $259,212
7:04 PM $0.00688
+0.00%
$14.45 million $259,331
7:03 PM $0.00688
+0.00%
$14.45 million $259,376
7:02 PM $0.00688
+0.00%
$14.45 million $259,329
7:01 PM $0.00688
+0.00%
$14.45 million $259,300
7:00 PM $0.00688
+0.00%
$14.45 million $259,403
6:59 PM $0.00688
+0.00%
$14.45 million $259,485
6:58 PM $0.00688
+0.00%
$14.45 million $259,425
6:57 PM $0.00688
+0.00%
$14.45 million $259,422
6:56 PM $0.00688
+0.00%
$14.45 million $259,425
6:55 PM $0.00688
+0.00%
$14.45 million $259,394
6:54 PM $0.00688
+0.00%
$14.45 million $259,428
6:53 PM $0.00688
+0.00%
$14.45 million $259,365
6:52 PM $0.00688
+0.00%
$14.45 million $259,286
6:51 PM $0.00688
+0.00%
$14.45 million $259,278
6:50 PM $0.00688
+0.00%
$14.45 million $259,343
6:49 PM $0.00688
+0.00%
$14.45 million $259,295
6:48 PM $0.00688
+0.00%
$14.45 million $259,180
6:47 PM $0.00688
+0.00%
$14.45 million $259,197
6:46 PM $0.00688
+0.00%
$14.45 million $259,198
6:45 PM $0.00688
+0.00%
$14.45 million $259,078
6:44 PM $0.00688
+0.00%
$14.45 million $258,998
6:43 PM $0.00688
+0.00%
$14.45 million $259,075
6:42 PM $0.00688
+0.00%
$14.45 million $259,094
6:41 PM $0.00688
+0.00%
$14.45 million $258,992
6:40 PM $0.00688
+0.00%
$14.45 million $258,873
6:39 PM $0.00688
+0.00%
$14.45 million $258,806
6:38 PM $0.00688
+0.00%
$14.45 million $258,737