DigiFinex Token Historical Data

DFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.1 million
Jun 26, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.11 million
Jun 26, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.12 million
Jun 26, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.7 million
Jun 26, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.83 million
Jun 26, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
Jun 26, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
Jun 26, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
Jun 26, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 2.34 million
Jun 26, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 1.5 million
Jun 25, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.5 million
Jun 25, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.5 million
Jun 25, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.06 million
Jun 25, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,263
Jun 25, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,364
Jun 25, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,629
Jun 25, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,022
Jun 25, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 764,759
Jun 25, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,052
Jun 25, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,680
Jun 25, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,433
Jun 25, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,374
Jun 25, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 765,461
Jun 25, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 765,669
Jun 25, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,553
Jun 25, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 763,420
Jun 25, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,420
Jun 25, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,508
Jun 25, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 764,904
Jun 25, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,367
Jun 25, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,282
Jun 25, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,465
Jun 25, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,627
Jun 25, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,985
Jun 24, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,303