Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.00688
+0.00%
$14.45 million $252,790
Aug 12, 4 PM $0.00688
+0.00%
$14.45 million $253,475
Aug 12, 3 PM $0.00688
+0.00%
$14.45 million $253,821
Aug 12, 2 PM $0.00688
+0.00%
$14.45 million $255,042
Aug 12, 1 PM $0.00688
+0.00%
$14.45 million $255,641
Aug 12, 12 PM $0.00688
+0.00%
$14.45 million $255,598
Aug 12, 11 AM $0.00688
+0.00%
$14.45 million $256,107
Aug 12, 10 AM $0.00688
+0.00%
$14.45 million $256,305
Aug 12, 9 AM $0.00688
+0.00%
$14.45 million $256,473
Aug 12, 8 AM $0.00688
+0.00%
$14.45 million $255,837
Aug 12, 7 AM $0.00688
+0.00%
$14.45 million $257,141
Aug 12, 6 AM $0.00688
+0.00%
$14.45 million $256,805
Aug 12, 5 AM $0.00688
+0.00%
$14.45 million $258,327
Aug 12, 4 AM $0.00688
+0.00%
$14.45 million $258,549
Aug 12, 3 AM $0.00688
+0.00%
$14.45 million $259,032
Aug 12, 2 AM $0.00688
+0.00%
$14.45 million $258,514
Aug 12, 1 AM $0.00688
+0.00%
$14.45 million $259,450
Aug 12, 12 AM $0.00688
+0.00%
$14.45 million $259,513
Aug 11, 11 PM $0.00688
+0.00%
$14.45 million $260,963
Aug 11, 10 PM $0.00688
+0.00%
$14.45 million $261,244
Aug 11, 9 PM $0.00688
+0.00%
$14.45 million $261,700
Aug 11, 8 PM $0.00688
+0.00%
$14.45 million $262,317
Aug 11, 7 PM $0.00688
+0.00%
$14.45 million $262,158
Aug 11, 6 PM $0.00688
+0.00%
$14.45 million $261,299
Aug 11, 5 PM $0.00688
+0.00%
$14.45 million $260,748
Aug 11, 4 PM $0.00688
+0.00%
$14.45 million $260,074
Aug 11, 3 PM $0.00688
+0.00%
$14.45 million $258,983
Aug 11, 2 PM $0.00688
+0.00%
$14.45 million $257,912
Aug 11, 1 PM $0.00688
+0.00%
$14.45 million $257,376
Aug 11, 12 PM $0.00688
+0.00%
$14.45 million $256,864
Aug 11, 11 AM $0.00688
+0.00%
$14.45 million $256,223
Aug 11, 10 AM $0.00688
+0.00%
$14.45 million $256,007
Aug 11, 9 AM $0.00688
+0.00%
$14.45 million $255,564
Aug 11, 8 AM $0.00688
+0.00%
$14.45 million $255,187
Aug 11, 7 AM $0.00688
+0.00%
$14.45 million $254,972
Aug 11, 6 AM $0.00688
+0.00%
$14.45 million $254,842
Aug 11, 5 AM $0.00688
+0.00%
$14.45 million $254,541
Aug 11, 4 AM $0.00688
+0.00%
$14.45 million $254,264
Aug 11, 3 AM $0.00688
+0.00%
$14.45 million $255,279
Aug 11, 2 AM $0.00688
+0.00%
$14.45 million $254,749
Aug 11, 1 AM $0.00688
+0.00%
$14.45 million $253,727
Aug 11, 12 AM $0.00688
+0.00%
$14.45 million $253,978
Aug 10, 11 PM $0.00688
+0.00%
$14.45 million $253,288
Aug 10, 10 PM $0.00688
+0.00%
$14.45 million $252,339
Aug 10, 9 PM $0.00688
+0.00%
$14.45 million $252,014
Aug 10, 8 PM $0.00688
+0.00%
$14.45 million $251,758
Aug 10, 7 PM $0.00688
+0.00%
$14.45 million $252,123
Aug 10, 6 PM $0.00688
+0.00%
$14.45 million $252,727
Aug 10, 5 PM $0.00688
+0.00%
$14.45 million $253,538
Aug 10, 4 PM $0.00688
+0.00%
$14.45 million $254,101