DigiFinex Token Historical Data

DFT Page 23
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,913
2:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,783
1:59 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,727
1:58 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,639
1:57 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,650
1:56 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,684
1:55 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,773
1:54 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,718
1:53 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,693
1:52 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,632
1:51 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,603
1:50 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,637
1:49 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,676
1:48 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,792
1:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,817
1:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,948
1:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,886
1:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,834
1:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,801
1:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,884
1:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,989
1:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,039
1:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,023
1:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,091
1:37 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,167
1:36 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,098
1:35 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,159
1:34 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,200
1:33 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,138
1:32 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,168
1:31 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,130
1:30 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,015
1:29 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,958
1:28 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,859
1:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,800
1:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,814
1:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,804
1:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,822
1:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,911
1:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,900
1:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,854
1:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,860
1:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,742
1:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,691
1:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,760
1:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,855
1:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,984
1:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,967
1:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,144
1:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,128