DigiFinex Token Historical Data

DFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,303
Jun 24, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,449
Jun 24, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 258,888
Jun 24, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,338
Jun 24, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,064
Jun 24, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,863
Jun 24, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,155
Jun 24, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,242
Jun 24, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,478
Jun 24, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 260,374
Jun 24, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,356
Jun 24, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 259,409
Jun 24, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,279
Jun 24, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,002
Jun 24, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,606
Jun 24, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,922
Jun 24, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,092
Jun 24, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,150
Jun 24, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,994
Jun 24, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 259,029
Jun 24, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,746
Jun 24, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,697
Jun 24, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 258,737
Jun 24, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 257,854
Jun 23, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,589
Jun 23, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 257,180
Jun 23, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,689
Jun 23, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,141
Jun 23, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,740
Jun 23, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 255,270
Jun 23, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,776
Jun 23, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,724
Jun 23, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 254,636
Jun 23, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 252,938
Jun 23, 1 PM $ 0.00889
+0.00%
$ 18.67 million $ 253,970
Jun 23, 12 PM $ 0.00889
+0.00%
$ 18.67 million $ 253,427
Jun 23, 11 AM $ 0.00889
+0.00%
$ 18.67 million $ 253,606
Jun 23, 10 AM $ 0.00889
+0.00%
$ 18.67 million $ 253,750
Jun 23, 9 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,110
Jun 23, 8 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,317
Jun 23, 7 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,548
Jun 23, 6 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,988
Jun 23, 5 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,308
Jun 23, 4 AM $ 0.00889
+0.00%
$ 18.67 million $ 256,566
Jun 23, 3 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,099
Jun 23, 2 AM $ 0.00889
+0.00%
$ 18.67 million $ 254,971
Jun 23, 1 AM $ 0.00889
+0.00%
$ 18.67 million $ 254,777
Jun 23, 12 AM $ 0.00889
+0.00%
$ 18.67 million $ 255,639
Jun 22, 11 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,351
Jun 22, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,519