DigiFinex Token Historical Data

DFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0095
+0.00%
$ 19.95 million $ 703,048
Mar 20, 2 PM $ 0.0095
+0.00%
$ 19.95 million $ 703,040
Mar 20, 1 PM $ 0.0095
+0.07%
$ 19.95 million $ 732,053
Mar 20, 12 PM $ 0.00949
+0.00%
$ 19.93 million $ 733,076
Mar 20, 11 AM $ 0.00949
+0.00%
$ 19.93 million $ 732,612
Mar 20, 10 AM $ 0.00949
+0.00%
$ 19.93 million $ 731,468
Mar 20, 9 AM $ 0.00949
+0.00%
$ 19.93 million $ 731,836
Mar 20, 8 AM $ 0.00949
+0.00%
$ 19.93 million $ 731,687
Mar 20, 7 AM $ 0.00949
+0.00%
$ 19.93 million $ 730,824
Mar 20, 6 AM $ 0.00949
+0.00%
$ 19.93 million $ 730,587
Mar 20, 5 AM $ 0.00949
+0.00%
$ 19.93 million $ 730,095
Mar 20, 4 AM $ 0.00949
+0.00%
$ 19.93 million $ 731,049
Mar 20, 3 AM $ 0.00949
-0.08%
$ 19.93 million $ 731,700
Mar 20, 2 AM $ 0.0095
+0.00%
$ 19.95 million $ 734,717
Mar 20, 1 AM $ 0.0095
+0.00%
$ 19.95 million $ 734,796
Mar 20, 12 AM $ 0.0095
+0.02%
$ 19.95 million $ 734,822
Mar 19, 11 PM $ 0.0095
-0.02%
$ 19.94 million $ 736,037
Mar 19, 10 PM $ 0.0095
+0.00%
$ 19.95 million $ 287,973
Mar 19, 9 PM $ 0.0095
+0.00%
$ 19.95 million $ 287,984
Mar 19, 8 PM $ 0.0095
+0.00%
$ 19.95 million $ 288,059
Mar 19, 7 PM $ 0.0095
+0.00%
$ 19.95 million $ 287,530
Mar 19, 6 PM $ 0.0095
+0.00%
$ 19.95 million $ 286,962
Mar 19, 5 PM $ 0.0095
+0.00%
$ 19.95 million $ 285,602
Mar 19, 4 PM $ 0.0095
+0.00%
$ 19.95 million $ 285,518
Mar 19, 3 PM $ 0.0095
+0.00%
$ 19.95 million $ 285,641
Mar 19, 2 PM $ 0.0095
+0.00%
$ 19.95 million $ 286,125
Mar 19, 1 PM $ 0.0095
+0.00%
$ 19.95 million $ 256,264
Mar 19, 12 PM $ 0.0095
+0.00%
$ 19.95 million $ 255,895
Mar 19, 11 AM $ 0.0095
+0.00%
$ 19.95 million $ 255,724
Mar 19, 10 AM $ 0.0095
+0.00%
$ 19.95 million $ 256,584
Mar 19, 9 AM $ 0.0095
+0.00%
$ 19.95 million $ 256,843
Mar 19, 8 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,435
Mar 19, 7 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,873
Mar 19, 6 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,856
Mar 19, 5 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,843
Mar 19, 4 AM $ 0.0095
+0.00%
$ 19.95 million $ 256,668
Mar 19, 3 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,363
Mar 19, 2 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,398
Mar 19, 1 AM $ 0.0095
+0.00%
$ 19.95 million $ 258,069
Mar 19, 12 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,826
Mar 18, 11 PM $ 0.0095
+0.00%
$ 19.95 million $ 258,320
Mar 18, 10 PM $ 0.0095
+0.00%
$ 19.95 million $ 258,085
Mar 18, 9 PM $ 0.0095
+0.00%
$ 19.95 million $ 257,833
Mar 18, 8 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,495
Mar 18, 7 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,195
Mar 18, 6 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,882
Mar 18, 5 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,724
Mar 18, 4 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,903
Mar 18, 3 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,417
Mar 18, 2 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,030