Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.00688
+0.00%
$14.45 million $254,101
Aug 10, 3 PM $0.00688
+0.00%
$14.45 million $255,358
Aug 10, 2 PM $0.00688
+0.00%
$14.45 million $256,284
Aug 10, 1 PM $0.00688
+0.00%
$14.45 million $256,169
Aug 10, 12 PM $0.00688
+0.00%
$14.45 million $257,404
Aug 10, 11 AM $0.00688
+0.00%
$14.45 million $257,398
Aug 10, 10 AM $0.00688
+0.00%
$14.45 million $258,085
Aug 10, 9 AM $0.00688
+0.00%
$14.45 million $258,535
Aug 10, 8 AM $0.00688
+0.00%
$14.45 million $260,078
Aug 10, 7 AM $0.00688
+0.00%
$14.45 million $260,254
Aug 10, 6 AM $0.00688
+0.00%
$14.45 million $260,321
Aug 10, 5 AM $0.00688
+0.00%
$14.45 million $259,912
Aug 10, 4 AM $0.00688
+0.00%
$14.45 million $259,685
Aug 10, 3 AM $0.00688
+0.00%
$14.45 million $258,528
Aug 10, 2 AM $0.00688
+0.00%
$14.45 million $258,224
Aug 10, 1 AM $0.00688
+0.00%
$14.45 million $258,274
Aug 10, 12 AM $0.00688
+0.00%
$14.45 million $257,500
Aug 9, 11 PM $0.00688
+0.00%
$14.45 million $257,147
Aug 9, 10 PM $0.00688
+0.00%
$14.45 million $257,382
Aug 9, 9 PM $0.00688
+0.00%
$14.45 million $257,605
Aug 9, 8 PM $0.00688
+0.00%
$14.45 million $257,869
Aug 9, 7 PM $0.00688
+0.00%
$14.45 million $257,098
Aug 9, 6 PM $0.00688
+0.00%
$14.45 million $256,993
Aug 9, 5 PM $0.00688
+0.00%
$14.45 million $257,125
Aug 9, 4 PM $0.00688
+0.00%
$14.45 million $256,991
Aug 9, 3 PM $0.00688
+0.00%
$14.45 million $257,115
Aug 9, 2 PM $0.00688
+0.00%
$14.45 million $256,525
Aug 9, 1 PM $0.00688
+0.00%
$14.45 million $257,117
Aug 9, 12 PM $0.00688
+0.00%
$14.45 million $256,190
Aug 9, 11 AM $0.00688
+0.00%
$14.45 million $256,174
Aug 9, 10 AM $0.00688
+0.00%
$14.45 million $255,998
Aug 9, 9 AM $0.00688
+0.00%
$14.45 million $256,243
Aug 9, 8 AM $0.00688
+0.00%
$14.45 million $255,358
Aug 9, 7 AM $0.00688
+0.00%
$14.45 million $254,911
Aug 9, 6 AM $0.00688
+0.00%
$14.45 million $255,421
Aug 9, 5 AM $0.00688
+0.00%
$14.45 million $254,975
Aug 9, 4 AM $0.00688
+0.00%
$14.45 million $255,043
Aug 9, 3 AM $0.00688
+0.00%
$14.45 million $255,672
Aug 9, 2 AM $0.00688
+0.00%
$14.45 million $256,268
Aug 9, 1 AM $0.00688
+0.00%
$14.45 million $256,329
Aug 9, 12 AM $0.00688
+0.00%
$14.45 million $257,444
Aug 8, 11 PM $0.00688
+0.00%
$14.45 million $258,273
Aug 8, 10 PM $0.00688
+0.00%
$14.45 million $258,891
Aug 8, 9 PM $0.00688
+0.00%
$14.45 million $259,184
Aug 8, 8 PM $0.00688
+0.00%
$14.45 million $258,524
Aug 8, 7 PM $0.00688
+0.00%
$14.45 million $259,494
Aug 8, 6 PM $0.00688
+0.00%
$14.45 million $258,309
Aug 8, 5 PM $0.00688
+0.00%
$14.45 million $257,693
Aug 8, 4 PM $0.00688
+0.00%
$14.45 million $256,831
Aug 8, 3 PM $0.00688
+0.00%
$14.45 million $255,743