DigiFinex Token Historical Data

DFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,519
Jun 22, 9 PM $ 0.00889
+0.00%
$ 18.67 million $ 256,024
Jun 22, 8 PM $ 0.00889
+0.00%
$ 18.67 million $ 997,936
Jun 22, 7 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.87 million
Jun 22, 6 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.65 million
Jun 22, 5 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.65 million
Jun 22, 4 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.65 million
Jun 22, 3 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.65 million
Jun 22, 2 PM $ 0.00889
+0.00%
$ 18.67 million $ 3.65 million
Jun 22, 1 PM $ 0.00889
-0.08%
$ 18.67 million $ 3.65 million
Jun 22, 12 PM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 11 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 10 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 9 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 8 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 7 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 6 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 5 AM $ 0.0089
+0.00%
$ 18.68 million $ 3.65 million
Jun 22, 4 AM $ 0.0089
-0.03%
$ 18.68 million $ 3.65 million
Jun 22, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 3.65 million
Jun 22, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 3.65 million
Jun 22, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 3.65 million
Jun 21, 8 PM $ 0.0076
+0.00%
$ 15.96 million $ 2.04 million
Jun 21, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,137
Jun 21, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,011
Jun 21, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,505
Jun 21, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,193
Jun 21, 3 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,492
Jun 21, 2 PM $ 0.0089
+0.00%
$ 18.69 million $ 255,642
Jun 21, 1 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,432
Jun 21, 12 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,476
Jun 21, 11 AM $ 0.0089
+0.00%
$ 18.69 million $ 256,257
Jun 21, 10 AM $ 0.0089
+0.00%
$ 18.69 million $ 256,660
Jun 21, 9 AM $ 0.0089
+0.00%
$ 18.69 million $ 256,675
Jun 21, 8 AM $ 0.0089
+0.00%
$ 18.69 million $ 256,164
Jun 21, 7 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,123
Jun 21, 6 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,979
Jun 21, 5 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,668
Jun 21, 4 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,586
Jun 21, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,341
Jun 21, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,776
Jun 21, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 257,446
Jun 21, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 258,316
Jun 20, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 258,106
Jun 20, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 258,688
Jun 20, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 258,026
Jun 20, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 257,342
Jun 20, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,316
Jun 20, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,068
Jun 20, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 255,638