DigiFinex Token Historical Data

DFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,030
Mar 18, 1 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,428
Mar 18, 12 PM $ 0.0095
+0.00%
$ 19.95 million $ 279,274
Mar 18, 11 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,375
Mar 18, 10 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,594
Mar 18, 9 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,495
Mar 18, 8 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,977
Mar 18, 7 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,500
Mar 18, 6 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,799
Mar 18, 5 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,839
Mar 18, 4 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,860
Mar 18, 3 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,053
Mar 18, 2 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,719
Mar 18, 1 AM $ 0.0095
+0.00%
$ 19.95 million $ 277,903
Mar 18, 12 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,415
Mar 17, 11 PM $ 0.0095
+0.00%
$ 19.95 million $ 277,964
Mar 17, 10 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,933
Mar 17, 9 PM $ 0.0095
-2.96%
$ 19.95 million $ 279,418
Mar 17, 8 PM $ 0.00979
+0.00%
$ 20.56 million $ 258,195
Mar 17, 7 PM $ 0.00979
+0.00%
$ 20.56 million $ 259,168
Mar 17, 6 PM $ 0.00979
+0.00%
$ 20.56 million $ 258,924
Mar 17, 5 PM $ 0.00979
+0.00%
$ 20.56 million $ 258,531
Mar 17, 4 PM $ 0.00979
+0.00%
$ 20.56 million $ 257,665
Mar 17, 3 PM $ 0.00979
+0.00%
$ 20.56 million $ 257,458
Mar 17, 2 PM $ 0.00979
+0.00%
$ 20.56 million $ 258,030
Mar 17, 1 PM $ 0.00979
+0.00%
$ 20.56 million $ 258,064
Mar 17, 12 PM $ 0.00979
+0.00%
$ 20.56 million $ 257,018
Mar 17, 11 AM $ 0.00979
-0.10%
$ 20.56 million $ 257,664
Mar 17, 10 AM $ 0.0098
+0.00%
$ 20.58 million $ 257,929
Mar 17, 9 AM $ 0.0098
+0.00%
$ 20.58 million $ 257,610
Mar 17, 8 AM $ 0.0098
+0.00%
$ 20.58 million $ 256,790
Mar 17, 7 AM $ 0.0098
+0.00%
$ 20.58 million $ 256,818
Mar 17, 6 AM $ 0.0098
+0.00%
$ 20.58 million $ 256,206
Mar 17, 5 AM $ 0.0098
+0.00%
$ 20.58 million $ 256,991
Mar 17, 4 AM $ 0.0098
+0.00%
$ 20.58 million $ 257,436
Mar 17, 3 AM $ 0.0098
+0.00%
$ 20.58 million $ 259,408
Mar 17, 2 AM $ 0.0098
+0.00%
$ 20.58 million $ 260,039
Mar 17, 1 AM $ 0.0098
+0.00%
$ 20.58 million $ 260,331
Mar 17, 12 AM $ 0.0098
+0.00%
$ 20.58 million $ 260,478
Mar 16, 11 PM $ 0.0098
+0.00%
$ 20.58 million $ 261,640
Mar 16, 10 PM $ 0.0098
+0.00%
$ 20.58 million $ 261,097
Mar 16, 9 PM $ 0.0098
+0.00%
$ 20.58 million $ 261,402
Mar 16, 8 PM $ 0.0098
+0.00%
$ 20.58 million $ 261,455
Mar 16, 7 PM $ 0.0098
+0.00%
$ 20.58 million $ 260,973
Mar 16, 6 PM $ 0.0098
+0.00%
$ 20.58 million $ 261,120
Mar 16, 5 PM $ 0.0098
+0.00%
$ 20.58 million $ 261,687
Mar 16, 4 PM $ 0.0098
+0.00%
$ 20.58 million $ 262,801
Mar 16, 3 PM $ 0.0098
+0.00%
$ 20.58 million $ 263,523
Mar 16, 2 PM $ 0.0098
+0.00%
$ 20.58 million $ 263,014
Mar 16, 1 PM $ 0.0098
+0.00%
$ 20.58 million $ 262,852