Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00688
+0.00%
$14.45 million $255,743
Aug 8, 2 PM $0.00688
+0.00%
$14.45 million $255,441
Aug 8, 1 PM $0.00688
+0.00%
$14.45 million $254,815
Aug 8, 12 PM $0.00688
+0.00%
$14.45 million $254,940
Aug 8, 11 AM $0.00688
+0.00%
$14.45 million $254,341
Aug 8, 10 AM $0.00688
+0.00%
$14.45 million $254,459
Aug 8, 9 AM $0.00688
+0.00%
$14.45 million $253,369
Aug 8, 8 AM $0.00688
+0.00%
$14.45 million $252,586
Aug 8, 7 AM $0.00688
+0.00%
$14.45 million $252,480
Aug 8, 6 AM $0.00688
+0.00%
$14.45 million $251,967
Aug 8, 5 AM $0.00688
+0.00%
$14.45 million $252,227
Aug 8, 4 AM $0.00688
+0.00%
$14.45 million $252,244
Aug 8, 3 AM $0.00688
+0.00%
$14.45 million $251,513
Aug 8, 2 AM $0.00688
+0.00%
$14.45 million $251,104
Aug 8, 1 AM $0.00688
+0.00%
$14.45 million $250,357
Aug 8, 12 AM $0.00688
+0.00%
$14.45 million $248,991
Aug 7, 11 PM $0.00688
+0.00%
$14.45 million $247,609
Aug 7, 10 PM $0.00688
+0.00%
$14.45 million $247,396
Aug 7, 9 PM $0.00688
+0.00%
$14.45 million $247,334
Aug 7, 8 PM $0.00688
+0.00%
$14.45 million $246,507
Aug 7, 7 PM $0.00688
+0.00%
$14.45 million $245,569
Aug 7, 6 PM $0.00688
+0.00%
$14.45 million $246,485
Aug 7, 5 PM $0.00688
+0.00%
$14.45 million $246,062
Aug 7, 4 PM $0.00688
+0.00%
$14.45 million $246,071
Aug 7, 3 PM $0.00688
+0.00%
$14.45 million $246,680
Aug 7, 2 PM $0.00688
+0.00%
$14.45 million $246,609
Aug 7, 1 PM $0.00688
+0.00%
$14.45 million $246,857
Aug 7, 12 PM $0.00688
+0.00%
$14.45 million $247,615
Aug 7, 11 AM $0.00688
+0.00%
$14.45 million $248,223
Aug 7, 10 AM $0.00688
+0.00%
$14.45 million $246,966
Aug 7, 9 AM $0.00688
+0.00%
$14.45 million $247,957
Aug 7, 8 AM $0.00688
+0.00%
$14.45 million $248,088
Aug 7, 7 AM $0.00688
+0.00%
$14.45 million $248,365
Aug 7, 6 AM $0.00688
+0.00%
$14.45 million $247,561
Aug 7, 5 AM $0.00688
+0.00%
$14.45 million $247,388
Aug 7, 4 AM $0.00688
+0.00%
$14.45 million $248,215
Aug 7, 3 AM $0.00688
+0.00%
$14.45 million $248,366
Aug 7, 2 AM $0.00688
+0.00%
$14.45 million $248,919
Aug 7, 1 AM $0.00688
+0.00%
$14.45 million $249,160
Aug 7, 12 AM $0.00688
+0.00%
$14.45 million $249,950
Aug 6, 11 PM $0.00688
+0.00%
$14.45 million $250,344
Aug 6, 10 PM $0.00688
+0.00%
$14.45 million $249,630
Aug 6, 9 PM $0.00688
+0.00%
$14.45 million $249,497
Aug 6, 8 PM $0.00688
+0.00%
$14.45 million $250,268
Aug 6, 7 PM $0.00688
+0.00%
$14.45 million $250,024
Aug 6, 6 PM $0.00688
+0.00%
$14.45 million $250,066
Aug 6, 5 PM $0.00688
+0.00%
$14.45 million $250,916
Aug 6, 4 PM $0.00688
+0.00%
$14.45 million $252,280
Aug 6, 3 PM $0.00688
+0.00%
$14.45 million $252,232
Aug 6, 2 PM $0.00688
+0.00%
$14.45 million $253,011