DigiFinex Token Historical Data

DFT Page 25
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,527
2:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,442
2:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,439
2:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,456
2:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,452
2:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,365
2:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,302
2:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,248
2:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,189
2:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,220
2:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,089
2:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,983
2:09 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,007
2:08 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,951
2:07 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,965
2:06 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,920
2:05 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,954
2:04 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,902
2:03 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,906
2:02 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,959
2:01 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,913
2:00 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,783
1:59 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,727
1:58 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,639
1:57 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,650
1:56 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,684
1:55 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,773
1:54 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,718
1:53 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,693
1:52 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,632
1:51 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,603
1:50 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,637
1:49 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,676
1:48 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,792
1:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,817
1:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,948
1:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,886
1:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,834
1:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,801
1:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,884
1:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,989
1:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,039
1:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,023
1:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,091
1:37 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,167
1:36 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,098
1:35 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,159
1:34 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,200
1:33 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,138
1:32 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,168