DigiFinex Token Historical Data

DFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0098
+0.00%
$ 20.58 million $ 263,677
Mar 16, 11 AM $ 0.0098
+0.00%
$ 20.58 million $ 262,990
Mar 16, 10 AM $ 0.0098
+0.00%
$ 20.58 million $ 263,654
Mar 16, 9 AM $ 0.0098
+0.00%
$ 20.58 million $ 264,268
Mar 16, 8 AM $ 0.0098
+0.00%
$ 20.58 million $ 264,293
Mar 16, 7 AM $ 0.0098
+0.00%
$ 20.58 million $ 263,239
Mar 16, 6 AM $ 0.0098
+0.00%
$ 20.58 million $ 263,973
Mar 16, 5 AM $ 0.0098
+0.00%
$ 20.58 million $ 263,537
Mar 16, 4 AM $ 0.0098
-0.73%
$ 20.58 million $ 263,720
Mar 16, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 262,786
Mar 16, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 262,043
Mar 16, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,583
Mar 16, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,773
Mar 15, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,913
Mar 15, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,700
Mar 15, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,036
Mar 15, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,476
Mar 15, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 261,139
Mar 15, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,996
Mar 15, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 261,481
Mar 15, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,876
Mar 15, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,975
Mar 15, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,844
Mar 15, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 261,448
Mar 15, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 261,142
Mar 15, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,608
Mar 15, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,144
Mar 15, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,249
Mar 15, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,012
Mar 15, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,632
Mar 15, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,281
Mar 15, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,973
Mar 15, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,291
Mar 15, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,834
Mar 15, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,884
Mar 15, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,212
Mar 15, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 261,090
Mar 14, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,839
Mar 14, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,747
Mar 14, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,399
Mar 14, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,375
Mar 14, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,319
Mar 14, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,596
Mar 14, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,642
Mar 14, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,956
Mar 14, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,485
Mar 14, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 255,504
Mar 14, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 254,950
Mar 14, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 254,923
Mar 14, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,636