Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.00688
+0.00%
$14.45 million $253,135
Aug 6, 12 PM $0.00688
+0.00%
$14.45 million $252,747
Aug 6, 11 AM $0.00688
+0.00%
$14.45 million $253,470
Aug 6, 10 AM $0.00688
+0.00%
$14.45 million $253,856
Aug 6, 9 AM $0.00688
+0.00%
$14.45 million $253,703
Aug 6, 8 AM $0.00688
+0.00%
$14.45 million $253,729
Aug 6, 7 AM $0.00688
+0.00%
$14.45 million $253,818
Aug 6, 6 AM $0.00688
+0.00%
$14.45 million $254,928
Aug 6, 5 AM $0.00688
+0.00%
$14.45 million $256,020
Aug 6, 4 AM $0.00688
+0.00%
$14.45 million $255,862
Aug 6, 3 AM $0.00688
+0.00%
$14.45 million $256,974
Aug 6, 2 AM $0.00688
+0.00%
$14.45 million $257,257
Aug 6, 1 AM $0.00688
+0.00%
$14.45 million $257,718
Aug 6, 12 AM $0.00688
+0.00%
$14.45 million $257,473
Aug 5, 11 PM $0.00688
+0.00%
$14.45 million $257,874
Aug 5, 10 PM $0.00688
+0.00%
$14.45 million $258,260
Aug 5, 9 PM $0.00688
+0.00%
$14.45 million $258,882
Aug 5, 8 PM $0.00688
+0.00%
$14.45 million $259,707
Aug 5, 7 PM $0.00688
+0.00%
$14.45 million $259,683
Aug 5, 6 PM $0.00688
+0.00%
$14.45 million $260,221
Aug 5, 5 PM $0.00688
+0.00%
$14.45 million $260,568
Aug 5, 4 PM $0.00688
+0.00%
$14.45 million $259,800
Aug 5, 3 PM $0.00688
+0.00%
$14.45 million $258,813
Aug 5, 2 PM $0.00688
+0.00%
$14.45 million $258,132
Aug 5, 1 PM $0.00688
+0.00%
$14.45 million $258,146
Aug 5, 12 PM $0.00688
+0.00%
$14.45 million $257,336
Aug 5, 11 AM $0.00688
+0.00%
$14.45 million $256,445
Aug 5, 10 AM $0.00688
+0.00%
$14.45 million $256,499
Aug 5, 9 AM $0.00688
+0.00%
$14.45 million $255,922
Aug 5, 8 AM $0.00688
+0.00%
$14.45 million $255,177
Aug 5, 7 AM $0.00688
+0.00%
$14.45 million $254,601
Aug 5, 6 AM $0.00688
+0.00%
$14.45 million $253,975
Aug 5, 5 AM $0.00688
+0.00%
$14.45 million $252,364
Aug 5, 4 AM $0.00688
+0.00%
$14.45 million $251,358
Aug 5, 3 AM $0.00688
+0.00%
$14.45 million $250,202
Aug 5, 2 AM $0.00688
+0.00%
$14.45 million $249,227
Aug 5, 1 AM $0.00688
+0.00%
$14.45 million $249,450
Aug 5, 12 AM $0.00688
+0.00%
$14.45 million $249,099
Aug 4, 11 PM $0.00688
+0.00%
$14.45 million $248,785
Aug 4, 10 PM $0.00688
+0.00%
$14.45 million $248,474
Aug 4, 9 PM $0.00688
+0.00%
$14.45 million $246,804
Aug 4, 8 PM $0.00688
+0.00%
$14.45 million $246,895
Aug 4, 7 PM $0.00688
+0.00%
$14.45 million $247,723
Aug 4, 6 PM $0.00688
+0.00%
$14.45 million $247,415
Aug 4, 5 PM $0.00688
+0.00%
$14.45 million $247,670
Aug 4, 4 PM $0.00688
+0.00%
$14.45 million $247,828
Aug 4, 3 PM $0.00688
+0.00%
$14.45 million $248,174
Aug 4, 2 PM $0.00688
+0.00%
$14.45 million $249,076
Aug 4, 1 PM $0.00688
+0.00%
$14.45 million $248,515
Aug 4, 12 PM $0.00688
+0.00%
$14.45 million $248,532