DigiFinex Token Historical Data

DFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 255,638
Jun 20, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,221
Jun 20, 3 PM $ 0.0089
+0.00%
$ 18.69 million $ 256,008
Jun 20, 2 PM $ 0.0089
+0.00%
$ 18.69 million $ 255,999
Jun 20, 1 PM $ 0.0089
+0.00%
$ 18.69 million $ 255,302
Jun 20, 12 PM $ 0.0089
+0.00%
$ 18.69 million $ 255,317
Jun 20, 11 AM $ 0.0089
+0.00%
$ 18.69 million $ 255,466
Jun 20, 10 AM $ 0.0089
+0.00%
$ 18.69 million $ 255,181
Jun 20, 9 AM $ 0.0089
+0.00%
$ 18.69 million $ 256,092
Jun 20, 8 AM $ 0.0089
+0.00%
$ 18.69 million $ 256,076
Jun 20, 7 AM $ 0.0089
+0.00%
$ 18.69 million $ 255,644
Jun 20, 6 AM $ 0.0089
+0.00%
$ 18.69 million $ 255,576
Jun 20, 5 AM $ 0.0089
+0.00%
$ 18.69 million $ 430,119
Jun 20, 4 AM $ 0.0089
+0.00%
$ 18.69 million $ 933,331
Jun 20, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 932,557
Jun 20, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 932,643
Jun 20, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 931,856
Jun 20, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 931,430
Jun 19, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 931,270
Jun 19, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 931,221
Jun 19, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 931,825
Jun 19, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 931,951
Jun 19, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 932,826
Jun 19, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 933,481
Jun 19, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 934,162
Jun 19, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 933,782
Jun 19, 3 PM $ 0.0089
+0.00%
$ 18.69 million $ 933,711
Jun 19, 2 PM $ 0.0089
+0.00%
$ 18.69 million $ 934,201
Jun 19, 1 PM $ 0.0089
+0.00%
$ 18.69 million $ 934,472
Jun 19, 12 PM $ 0.0089
+0.00%
$ 18.69 million $ 933,739
Jun 19, 11 AM $ 0.0089
+0.00%
$ 18.69 million $ 933,357
Jun 19, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,831
Jun 19, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,987
Jun 19, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,653
Jun 19, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,524
Jun 19, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,988
Jun 19, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,644
Jun 18, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,416
Jun 18, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,782
Jun 18, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,571
Jun 18, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,520
Jun 18, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,739
Jun 18, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,430
Jun 18, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,331
Jun 18, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,186
Jun 18, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,509
Jun 18, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,889
Jun 18, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,318
Jun 18, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,119
Jun 18, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,265