DigiFinex Token Historical Data

DFT Page 26
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,307
6:43 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,465
6:42 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,465
6:41 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,482
6:40 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,482
6:39 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,470
6:38 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,470
6:37 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,338
6:36 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,338
6:35 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,313
6:34 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,334
6:33 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,375
6:32 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,392
6:31 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,392
6:30 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,638
6:29 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,928
6:28 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,928
6:27 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,076
6:26 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,089
6:25 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,089
6:24 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,029
6:23 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,044
6:22 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,942
6:21 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,942
6:20 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,952
6:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,952
6:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,998
6:17 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,973
6:16 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,973
6:15 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,100
6:14 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,100
6:13 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,286
6:12 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,286
6:11 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,257
6:10 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,257
6:09 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,355
6:08 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,554
6:07 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,554
6:06 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,626
6:05 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,626
6:04 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,594
6:03 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,594
6:02 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,623
6:01 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,623
6:00 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
5:59 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
5:58 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,799
5:57 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,819
5:56 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,819
5:55 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,723