Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.00688
+0.00%
$14.45 million $248,532
Aug 4, 11 AM $0.00688
+0.00%
$14.45 million $248,266
Aug 4, 10 AM $0.00688
+0.00%
$14.45 million $248,646
Aug 4, 9 AM $0.00688
+0.00%
$14.45 million $249,543
Aug 4, 8 AM $0.00688
+0.00%
$14.45 million $249,190
Aug 4, 7 AM $0.00688
+0.00%
$14.45 million $249,119
Aug 4, 6 AM $0.00688
+0.00%
$14.45 million $249,062
Aug 4, 5 AM $0.00688
+0.00%
$14.45 million $249,438
Aug 4, 4 AM $0.00688
+0.00%
$14.45 million $250,012
Aug 4, 3 AM $0.00688
+0.00%
$14.45 million $249,987
Aug 4, 2 AM $0.00688
+0.00%
$14.45 million $250,287
Aug 4, 1 AM $0.00688
+0.00%
$14.45 million $249,497
Aug 4, 12 AM $0.00688
+0.00%
$14.45 million $247,946
Aug 3, 11 PM $0.00688
+0.00%
$14.45 million $247,549
Aug 3, 10 PM $0.00688
+0.00%
$14.45 million $248,050
Aug 3, 9 PM $0.00688
+0.00%
$14.45 million $248,702
Aug 3, 8 PM $0.00688
+0.00%
$14.45 million $247,460
Aug 3, 7 PM $0.00688
+0.00%
$14.45 million $247,070
Aug 3, 6 PM $0.00688
+0.00%
$14.45 million $246,966
Aug 3, 5 PM $0.00688
+0.00%
$14.45 million $246,131
Aug 3, 4 PM $0.00688
+0.00%
$14.45 million $245,549
Aug 3, 3 PM $0.00688
+0.00%
$14.45 million $245,481
Aug 3, 2 PM $0.00688
+0.00%
$14.45 million $245,024
Aug 3, 1 PM $0.00688
+0.00%
$14.45 million $245,658
Aug 3, 12 PM $0.00688
+0.00%
$14.45 million $246,598
Aug 3, 11 AM $0.00688
+0.00%
$14.45 million $246,747
Aug 3, 10 AM $0.00688
+0.00%
$14.45 million $245,497
Aug 3, 9 AM $0.00688
+0.00%
$14.45 million $244,694
Aug 3, 8 AM $0.00688
+0.00%
$14.45 million $245,726
Aug 3, 7 AM $0.00688
+0.00%
$14.45 million $246,451
Aug 3, 6 AM $0.00688
+0.00%
$14.45 million $246,868
Aug 3, 5 AM $0.00688
+0.00%
$14.45 million $248,323
Aug 3, 4 AM $0.00688
+0.00%
$14.45 million $248,911
Aug 3, 3 AM $0.00688
+0.00%
$14.45 million $249,670
Aug 3, 2 AM $0.00688
+0.00%
$14.45 million $250,144
Aug 3, 1 AM $0.00688
+0.00%
$14.45 million $251,462
Aug 3, 12 AM $0.00688
+0.00%
$14.45 million $253,698
Aug 2, 11 PM $0.00688
+0.00%
$14.45 million $254,395
Aug 2, 10 PM $0.00688
+0.00%
$14.45 million $254,028
Aug 2, 9 PM $0.00688
+0.00%
$14.45 million $255,119
Aug 2, 8 PM $0.00688
+0.00%
$14.45 million $255,964
Aug 2, 7 PM $0.00688
+0.00%
$14.45 million $256,172
Aug 2, 6 PM $0.00688
+0.00%
$14.45 million $256,697
Aug 2, 5 PM $0.00688
+0.00%
$14.45 million $257,691
Aug 2, 4 PM $0.00688
+0.00%
$14.45 million $258,022
Aug 2, 3 PM $0.00688
+0.00%
$14.45 million $258,044
Aug 2, 2 PM $0.00688
+0.00%
$14.45 million $258,181
Aug 2, 1 PM $0.00688
+0.00%
$14.45 million $258,150
Aug 2, 12 PM $0.00688
+0.00%
$14.45 million $258,495
Aug 2, 11 AM $0.00688
+0.00%
$14.45 million $258,714