DigiFinex Token Historical Data

DFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,636
Mar 14, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,266
Mar 14, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,117
Mar 14, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,535
Mar 14, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,564
Mar 14, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,709
Mar 14, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,758
Mar 14, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 253,425
Mar 14, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 253,830
Mar 14, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,208
Mar 14, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,306
Mar 14, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 254,592
Mar 13, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 254,521
Mar 13, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,694
Mar 13, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,437
Mar 13, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 819,727
Mar 13, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 820,815
Mar 13, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 821,785
Mar 13, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 822,541
Mar 13, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 822,356
Mar 13, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 823,392
Mar 13, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 823,823
Mar 13, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 824,206
Mar 13, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 824,406
Mar 13, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 13, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 12, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 12, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 12, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.29 million
Mar 12, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 724,984
Mar 12, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 724,450
Mar 12, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 723,993
Mar 12, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 723,800
Mar 12, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 723,879
Mar 12, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 723,530
Mar 12, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 722,927
Mar 12, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 723,029
Mar 12, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 723,607
Mar 12, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,946
Mar 12, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,828