Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.00688
+0.00%
$14.45 million $258,714
Aug 2, 10 AM $0.00688
+0.00%
$14.45 million $260,361
Aug 2, 9 AM $0.00688
+0.00%
$14.45 million $261,000
Aug 2, 8 AM $0.00688
+0.00%
$14.45 million $261,202
Aug 2, 7 AM $0.00688
+0.00%
$14.45 million $261,266
Aug 2, 6 AM $0.00688
+0.00%
$14.45 million $261,377
Aug 2, 5 AM $0.00688
+0.00%
$14.45 million $260,460
Aug 2, 4 AM $0.00688
+0.00%
$14.45 million $259,694
Aug 2, 3 AM $0.00688
+0.00%
$14.45 million $259,015
Aug 2, 2 AM $0.00688
+0.00%
$14.45 million $258,866
Aug 2, 1 AM $0.00688
+0.00%
$14.45 million $257,539
Aug 2, 12 AM $0.00688
+0.00%
$14.45 million $257,498
Aug 1, 11 PM $0.00688
+0.00%
$14.45 million $257,973
Aug 1, 10 PM $0.00688
+0.00%
$14.45 million $258,022
Aug 1, 9 PM $0.00688
+0.00%
$14.45 million $257,358
Aug 1, 8 PM $0.00688
+0.00%
$14.45 million $256,349
Aug 1, 7 PM $0.00688
+0.00%
$14.45 million $256,085
Aug 1, 6 PM $0.00688
+0.00%
$14.45 million $254,830
Aug 1, 5 PM $0.00688
+0.00%
$14.45 million $253,985
Aug 1, 4 PM $0.00688
+0.00%
$14.45 million $253,304
Aug 1, 3 PM $0.00688
+0.00%
$14.45 million $253,811
Aug 1, 2 PM $0.00688
+0.00%
$14.45 million $254,078
Aug 1, 1 PM $0.00688
+0.00%
$14.45 million $253,961
Aug 1, 12 PM $0.00688
+0.00%
$14.45 million $253,259
Aug 1, 11 AM $0.00688
+0.00%
$14.45 million $252,855
Aug 1, 10 AM $0.00688
+0.00%
$14.45 million $251,421
Aug 1, 9 AM $0.00688
+0.00%
$14.45 million $898,845
Aug 1, 8 AM $0.00688
+0.00%
$14.45 million $898,100
Aug 1, 7 AM $0.00688
+0.00%
$14.45 million $897,567
Aug 1, 6 AM $0.00688
+0.00%
$14.45 million $897,095
Aug 1, 5 AM $0.00688
+0.00%
$14.45 million $896,627
Aug 1, 4 AM $0.00688
+0.00%
$14.45 million $896,978
Aug 1, 3 AM $0.00688
+0.00%
$14.45 million $897,360
Aug 1, 2 AM $0.00688
+0.00%
$14.45 million $896,857
Aug 1, 1 AM $0.00688
+0.00%
$14.45 million $897,451
Aug 1, 12 AM $0.00688
+0.00%
$14.45 million $896,472
Jul 31, 11 PM $0.00688
+0.00%
$14.45 million $896,062
Jul 31, 10 PM $0.00688
+0.00%
$14.45 million $896,457
Jul 31, 9 PM $0.00688
+0.00%
$14.45 million $896,786
Jul 31, 8 PM $0.00688
+0.00%
$14.45 million $896,873
Jul 31, 7 PM $0.00688
+0.00%
$14.45 million $897,777
Jul 31, 6 PM $0.00688
+0.00%
$14.45 million $898,377
Jul 31, 5 PM $0.00688
+0.00%
$14.45 million $898,062
Jul 31, 4 PM $0.00688
+0.00%
$14.45 million $898,729
Jul 31, 3 PM $0.00688
+0.00%
$14.45 million $898,451
Jul 31, 2 PM $0.00688
+0.00%
$14.45 million $897,386
Jul 31, 1 PM $0.00688
+0.00%
$14.45 million $898,434
Jul 31, 12 PM $0.00688
+0.00%
$14.45 million $898,651
Jul 31, 11 AM $0.00688
+0.00%
$14.45 million $899,230
Jul 31, 10 AM $0.00688
+0.00%
$14.45 million $898,927