DigiFinex Token Historical Data

DFT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,828
Mar 12, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,923
Mar 12, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,968
Mar 12, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,950
Mar 12, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,223
Mar 12, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,273
Mar 12, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,612
Mar 12, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,214
Mar 12, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,236
Mar 12, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,053
Mar 12, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,515
Mar 11, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,465
Mar 11, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,004
Mar 11, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,900
Mar 11, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,409
Mar 11, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,171
Mar 11, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,120
Mar 11, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,138
Mar 11, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,676
Mar 11, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,239
Mar 11, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,739
Mar 11, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,806
Mar 11, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,578
Mar 11, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 258,355
Mar 11, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 258,475
Mar 11, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,415
Mar 11, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,392
Mar 11, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,385
Mar 11, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 258,027
Mar 11, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,876
Mar 11, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,712
Mar 11, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,353
Mar 11, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,863
Mar 11, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 257,110
Mar 11, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 256,648
Mar 10, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,860
Mar 10, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,667
Mar 10, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,599
Mar 10, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,003
Mar 10, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,092
Mar 10, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,618
Mar 10, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,638
Mar 10, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,701
Mar 10, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,236
Mar 10, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 259,061
Mar 10, 1 PM $ 0.00987
-0.01%
$ 20.73 million $ 260,031
Mar 10, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 260,886
Mar 10, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,758
Mar 10, 10 AM $ 0.00987
-0.01%
$ 20.73 million $ 259,214
Mar 10, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,421