DigiFinex Token Historical Data

DFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,213
Jun 16, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,480
Jun 16, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,668
Jun 16, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,431
Jun 16, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,844
Jun 16, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,767
Jun 16, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,673
Jun 16, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,789
Jun 16, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,538
Jun 16, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,262
Jun 16, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,051
Jun 15, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,180
Jun 15, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,409
Jun 15, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,568
Jun 15, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,226
Jun 15, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,430
Jun 15, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,983
Jun 15, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,585
Jun 15, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,606
Jun 15, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,438
Jun 15, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,595
Jun 15, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 261,001
Jun 15, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 261,322
Jun 15, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,167
Jun 15, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,973
Jun 15, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,681
Jun 15, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 261,391
Jun 15, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 261,946
Jun 15, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,496
Jun 15, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,581
Jun 15, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,906
Jun 15, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 261,063
Jun 15, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,596
Jun 15, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 261,767
Jun 15, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,315
Jun 14, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,357
Jun 14, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,268
Jun 14, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,518
Jun 14, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,780
Jun 14, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,170
Jun 14, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,057
Jun 14, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,221
Jun 14, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,810
Jun 14, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,944
Jun 14, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,489
Jun 14, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,230
Jun 14, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,827
Jun 14, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,820
Jun 14, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,554
Jun 14, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,548