DigiFinex Token Historical Data

DFT Page 28
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,269
7:04 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,214
7:03 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,214
7:02 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,309
7:01 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,309
7:00 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,294
6:59 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,199
6:58 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,199
6:57 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,269
6:56 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,269
6:55 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,297
6:54 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,297
6:53 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,310
6:52 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,310
6:51 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,248
6:50 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,248
6:49 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,251
6:48 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,251
6:47 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,216
6:46 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,216
6:45 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,307
6:44 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,307
6:43 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,465
6:42 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,465
6:41 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,482
6:40 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,482
6:39 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,470
6:38 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,470
6:37 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,338
6:36 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,338
6:35 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,313
6:34 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,334
6:33 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,375
6:32 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,392
6:31 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,392
6:30 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,638
6:29 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,928
6:28 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,928
6:27 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,076
6:26 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,089
6:25 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,089
6:24 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,029
6:23 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,044
6:22 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,942
6:21 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,942
6:20 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,952
6:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,952
6:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,998
6:17 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,973
6:16 AM $ 0.00899
+0.00%
$ 18.88 million $ 260,973