DigiFinex Token Historical Data

DFT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,548
Jun 14, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,082
Jun 14, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,277
Jun 14, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,221
Jun 14, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,441
Jun 14, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,669
Jun 14, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,732
Jun 14, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,582
Jun 14, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,006
Jun 14, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,221
Jun 13, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,130
Jun 13, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,560
Jun 13, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,264
Jun 13, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,396
Jun 13, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,383
Jun 13, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,946
Jun 13, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,667
Jun 13, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,522
Jun 13, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,160
Jun 13, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,772
Jun 13, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,363
Jun 13, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,250
Jun 13, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,558
Jun 13, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,521
Jun 13, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,831
Jun 13, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,930
Jun 13, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,393
Jun 13, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,861
Jun 13, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,601
Jun 13, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,399
Jun 13, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,191
Jun 13, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,190
Jun 13, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,421
Jun 13, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,887
Jun 12, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,521
Jun 12, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,201
Jun 12, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 251,945
Jun 12, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,420
Jun 12, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,459
Jun 12, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,422
Jun 12, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,282
Jun 12, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,774
Jun 12, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,564
Jun 12, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,565
Jun 12, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,457
Jun 12, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,871
Jun 12, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,466
Jun 12, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,652
Jun 12, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,331
Jun 12, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,098