Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.00688
+0.00%
$14.45 million $251,835
Jul 31, 8 AM $0.00688
+0.00%
$14.45 million $251,283
Jul 31, 7 AM $0.00688
+0.00%
$14.45 million $251,149
Jul 31, 6 AM $0.00688
+0.00%
$14.45 million $251,078
Jul 31, 5 AM $0.00688
+0.00%
$14.45 million $251,247
Jul 31, 4 AM $0.00688
+0.00%
$14.45 million $251,439
Jul 31, 3 AM $0.00688
+0.00%
$14.45 million $251,283
Jul 31, 2 AM $0.00688
+0.00%
$14.45 million $250,676
Jul 31, 1 AM $0.00688
+0.00%
$14.45 million $251,151
Jul 31, 12 AM $0.00688
+0.00%
$14.45 million $252,015
Jul 30, 11 PM $0.00688
+0.00%
$14.45 million $251,853
Jul 30, 10 PM $0.00688
+0.00%
$14.45 million $251,014
Jul 30, 9 PM $0.00688
+0.00%
$14.45 million $809,439
Jul 30, 8 PM $0.00688
+0.00%
$14.45 million $809,341
Jul 30, 7 PM $0.00688
+0.00%
$14.45 million $808,169
Jul 30, 6 PM $0.00688
+0.00%
$14.45 million $807,701
Jul 30, 5 PM $0.00688
+0.00%
$14.45 million $808,050
Jul 30, 4 PM $0.00688
+0.00%
$14.45 million $807,875
Jul 30, 3 PM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 2 PM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 1 PM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 12 PM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 11 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 10 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 9 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 8 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 7 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 6 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 5 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 4 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 3 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 2 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 1 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 30, 12 AM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 29, 11 PM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 29, 10 PM $0.00688
+0.00%
$14.45 million $1.5 million
Jul 29, 9 PM $0.00688
+0.00%
$14.45 million $938,932
Jul 29, 8 PM $0.00688
+0.00%
$14.45 million $938,908
Jul 29, 7 PM $0.00688
+0.00%
$14.45 million $938,792
Jul 29, 6 PM $0.00688
+0.00%
$14.45 million $1.63 million
Jul 29, 5 PM $0.00688
-0.01%
$14.45 million $1.63 million
Jul 29, 4 PM $0.00688
+0.00%
$14.45 million $1.63 million
Jul 29, 3 PM $0.00688
+0.00%
$14.45 million $944,605
Jul 29, 2 PM $0.00688
+0.00%
$14.45 million $944,784
Jul 29, 1 PM $0.00688
+0.00%
$14.45 million $945,176
Jul 29, 12 PM $0.00688
+0.00%
$14.45 million $945,956
Jul 29, 11 AM $0.00688
+0.00%
$14.45 million $945,574
Jul 29, 10 AM $0.00688
+0.00%
$14.45 million $945,045
Jul 29, 9 AM $0.00688
+0.00%
$14.45 million $945,062
Jul 29, 8 AM $0.00688
+0.00%
$14.45 million $944,916