DigiFinex Token Historical Data

DFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,421
Mar 10, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,898
Mar 10, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,480
Mar 10, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,656
Mar 10, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 260,213
Mar 10, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,702
Mar 10, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,356
Mar 10, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 258,661
Mar 10, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 258,549
Mar 10, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 259,031
Mar 9, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,482
Mar 9, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,914
Mar 9, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 258,937
Mar 9, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,781
Mar 9, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,219
Mar 9, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,957
Mar 9, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,885
Mar 9, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,296
Mar 9, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 815,655
Mar 9, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 815,087
Mar 9, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 814,179
Mar 9, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 814,567
Mar 9, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 814,298
Mar 9, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 814,277
Mar 9, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,735
Mar 9, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,387
Mar 9, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,496
Mar 9, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,228
Mar 9, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,157
Mar 9, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 8, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.08 million
Mar 8, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.08 million
Mar 8, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.53 million
Mar 8, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.53 million
Mar 8, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.53 million
Mar 8, 12 PM $ 0.00987
-0.01%
$ 20.73 million $ 1.53 million
Mar 8, 11 AM $ 0.00987
-0.01%
$ 20.74 million $ 1.53 million
Mar 8, 10 AM $ 0.00987
+0.01%
$ 20.74 million $ 1.53 million
Mar 8, 9 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million
Mar 8, 8 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million