DigiFinex Token Historical Data

DFT Page 29
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,749
2:58 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,696
2:57 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,722
2:56 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,709
2:55 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,626
2:54 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,591
2:53 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,559
2:52 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,677
2:51 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,777
2:50 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,778
2:49 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,684
2:48 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,640
2:47 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,701
2:46 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,757
2:45 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,797
2:44 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,742
2:43 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,732
2:42 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,786
2:41 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,840
2:40 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,968
2:39 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,004
2:38 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,953
2:37 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,860
2:36 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,793
2:35 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,786
2:34 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,806
2:33 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,726
2:32 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,850
2:31 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,778
2:30 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,611
2:29 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,584
2:28 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,483
2:27 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,371
2:26 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,434
2:25 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,403
2:24 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,403
2:23 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,471
2:22 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,521
2:21 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,527
2:20 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,442
2:19 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,439
2:18 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,456
2:17 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,452
2:16 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,365
2:15 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,302
2:14 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,248
2:13 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,189
2:12 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,220
2:11 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,089
2:10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,983