Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0075
+0.00%
$15.75 million $258,416
Jun 17, 2026 $0.0075
+0.00%
$15.75 million $257,763
Jun 16, 2026 $0.0075
+0.00%
$15.75 million $256,921
Jun 15, 2026 $0.0075
+0.00%
$15.75 million $259,180
Jun 14, 2026 $0.0075
+0.00%
$15.75 million $260,357
Jun 13, 2026 $0.0075
+0.00%
$15.75 million $258,130
Jun 12, 2026 $0.0075
+0.00%
$15.75 million $252,521
Jun 11, 2026 $0.0075
+0.00%
$15.75 million $257,210
Jun 10, 2026 $0.0075
+0.00%
$15.75 million $254,428
Jun 9, 2026 $0.0075
+0.00%
$15.75 million $252,954
Jun 8, 2026 $0.0075
+0.03%
$15.75 million $257,081
Jun 7, 2026 $0.0075
+0.00%
$15.74 million $254,953
Jun 6, 2026 $0.0075
+0.00%
$15.74 million $824,200
Jun 5, 2026 $0.0075
+0.00%
$15.74 million $255,415
Jun 4, 2026 $0.0075
+6.25%
$15.74 million $474,524
Jun 3, 2026 $0.00706
-5.89%
$14.82 million $322,568
Jun 2, 2026 $0.0075
-12.14%
$15.75 million $356,394
Jun 1, 2026 $0.00853
-1.72%
$17.92 million $151,857
May 31, 2026 $0.00868
-0.20%
$18.22 million $250,572
May 30, 2026 $0.0087
+0.00%
$18.27 million $256,922
May 29, 2026 $0.0087
+0.00%
$18.27 million $258,273
May 28, 2026 $0.0087
+0.00%
$18.27 million $257,607
May 27, 2026 $0.0087
-2.25%
$18.27 million $964,155
May 26, 2026 $0.0089
-1.02%
$18.69 million $259,825
May 25, 2026 $0.00899
+0.00%
$18.88 million $259,615
May 24, 2026 $0.00899
-0.07%
$18.88 million $250,538
May 23, 2026 $0.009
-0.01%
$18.89 million $260,152
May 22, 2026 $0.009
+0.00%
$18.9 million $257,604
May 21, 2026 $0.009
+0.00%
$18.9 million $258,676
May 20, 2026 $0.009
+0.00%
$18.9 million $259,491
May 19, 2026 $0.009
+1.11%
$18.9 million $258,131
May 18, 2026 $0.0089
-0.95%
$18.69 million $379,239
May 17, 2026 $0.00898
+0.00%
$18.87 million $260,007
May 16, 2026 $0.00898
+0.00%
$18.87 million $256,664
May 15, 2026 $0.00898
-0.02%
$18.87 million $258,793
May 14, 2026 $0.00899
+0.00%
$18.87 million $606,853
May 13, 2026 $0.00899
+0.00%
$18.87 million $255,574
May 12, 2026 $0.00899
+0.00%
$18.87 million $261,111
May 11, 2026 $0.00899
+0.00%
$18.87 million $261,460
May 10, 2026 $0.00899
-0.02%
$18.87 million $256,843
May 9, 2026 $0.00899
+0.00%
$18.87 million $256,358
May 8, 2026 $0.00899
+0.00%
$18.87 million $258,547
May 7, 2026 $0.00899
-0.01%
$18.87 million $261,833
May 6, 2026 $0.00899
-0.02%
$18.88 million $262,117
May 5, 2026 $0.00899
-0.01%
$18.88 million $254,783
May 4, 2026 $0.00899
-0.01%
$18.88 million $259,661
May 3, 2026 $0.00899
-0.02%
$18.89 million $256,997
May 2, 2026 $0.00899
-0.02%
$18.89 million $257,333
May 1, 2026 $0.009
+0.00%
$18.89 million $850,361
Apr 30, 2026 $0.009
+0.00%
$18.89 million $259,594