Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00688
+0.00%
$14.45 million $258,220
Sep 22, 7 PM $0.00688
+0.00%
$14.45 million $258,182
Sep 22, 6 PM $0.00688
+0.00%
$14.45 million $257,763
Sep 22, 5 PM $0.00688
+0.00%
$14.45 million $258,003
Sep 22, 4 PM $0.00688
+0.00%
$14.45 million $257,695
Sep 22, 3 PM $0.00688
+0.00%
$14.45 million $258,024
Sep 22, 2 PM $0.00688
+0.00%
$14.45 million $258,071
Sep 22, 1 PM $0.00688
+0.00%
$14.45 million $259,416
Sep 22, 12 PM $0.00688
+0.00%
$14.45 million $259,294
Sep 22, 11 AM $0.00688
+0.00%
$14.45 million $259,651
Sep 22, 10 AM $0.00688
+0.00%
$14.45 million $260,049
Sep 22, 9 AM $0.00688
+0.00%
$14.45 million $260,602
Sep 22, 8 AM $0.00688
+0.00%
$14.45 million $260,920
Sep 22, 7 AM $0.00688
+0.00%
$14.45 million $260,599
Sep 22, 6 AM $0.00688
+0.00%
$14.45 million $261,203
Sep 22, 5 AM $0.00688
+0.00%
$14.45 million $261,386
Sep 22, 4 AM $0.00688
+0.00%
$14.45 million $261,122
Sep 22, 3 AM $0.00688
+0.00%
$14.45 million $260,919
Sep 22, 2 AM $0.00688
+0.00%
$14.45 million $260,630
Sep 22, 1 AM $0.00688
+0.00%
$14.45 million $260,063
Sep 22, 12 AM $0.00688
+0.00%
$14.45 million $260,148
Sep 21, 11 PM $0.00688
+0.00%
$14.45 million $260,338
Sep 21, 10 PM $0.00688
+0.00%
$14.45 million $259,781
Sep 21, 9 PM $0.00688
+0.00%
$14.45 million $259,319
Sep 21, 8 PM $0.00688
+0.00%
$14.45 million $259,533
Sep 21, 7 PM $0.00688
+0.00%
$14.45 million $259,910
Sep 21, 6 PM $0.00688
+0.00%
$14.45 million $260,948
Sep 21, 5 PM $0.00688
+0.00%
$14.45 million $260,942
Sep 21, 4 PM $0.00688
+0.00%
$14.45 million $261,169
Sep 21, 3 PM $0.00688
+0.00%
$14.45 million $260,929
Sep 21, 2 PM $0.00688
+0.00%
$14.45 million $260,983
Sep 21, 1 PM $0.00688
+0.00%
$14.45 million $260,433
Sep 21, 12 PM $0.00688
+0.00%
$14.45 million $260,827
Sep 21, 11 AM $0.00688
+0.00%
$14.45 million $261,483
Sep 21, 10 AM $0.00688
+0.00%
$14.45 million $261,172
Sep 21, 9 AM $0.00688
+0.00%
$14.45 million $260,539
Sep 21, 8 AM $0.00688
+0.00%
$14.45 million $259,741
Sep 21, 7 AM $0.00688
+0.00%
$14.45 million $259,829
Sep 21, 6 AM $0.00688
+0.00%
$14.45 million $259,192
Sep 21, 5 AM $0.00688
+0.00%
$14.45 million $259,634
Sep 21, 4 AM $0.00688
+0.00%
$14.45 million $259,341
Sep 21, 3 AM $0.00688
+0.00%
$14.45 million $259,650
Sep 21, 2 AM $0.00688
+0.00%
$14.45 million $259,438
Sep 21, 1 AM $0.00688
+0.00%
$14.45 million $259,516
Sep 21, 12 AM $0.00688
+0.00%
$14.45 million $259,888
Sep 20, 11 PM $0.00688
+0.00%
$14.45 million $260,374
Sep 20, 10 PM $0.00688
+0.00%
$14.45 million $260,106
Sep 20, 9 PM $0.00688
+0.00%
$14.45 million $260,713
Sep 20, 8 PM $0.00688
+0.00%
$14.45 million $260,637
Sep 20, 7 PM $0.00688
+0.00%
$14.45 million $260,202