DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 250,916
Aug 6, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,280
Aug 6, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,232
Aug 6, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,011
Aug 6, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,135
Aug 6, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,747
Aug 6, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,470
Aug 6, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,856
Aug 6, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,703
Aug 6, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,729
Aug 6, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,818
Aug 6, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,928
Aug 6, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,020
Aug 6, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,862
Aug 6, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,974
Aug 6, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,257
Aug 6, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,718
Aug 6, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,473
Aug 5, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,874
Aug 5, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,260
Aug 5, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,882
Aug 5, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 259,707
Aug 5, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 259,683
Aug 5, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 260,221
Aug 5, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 260,568
Aug 5, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 259,800
Aug 5, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,813
Aug 5, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,132
Aug 5, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,146
Aug 5, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,336
Aug 5, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,445
Aug 5, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 256,499
Aug 5, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,922
Aug 5, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 255,177
Aug 5, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 254,601
Aug 5, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,975
Aug 5, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,364
Aug 5, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,358
Aug 5, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 250,202
Aug 5, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,227
Aug 5, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,450
Aug 5, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,099
Aug 4, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,785
Aug 4, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,474
Aug 4, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,804
Aug 4, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,895
Aug 4, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,723
Aug 4, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,415
Aug 4, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,670
Aug 4, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,828