DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,164
May 3, 1 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,259
May 3, 12 AM $ 0.00899
+0.00%
$ 18.89 million $ 257,768
May 2, 11 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,333
May 2, 10 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,723
May 2, 9 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,803
May 2, 8 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,392
May 2, 7 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,964
May 2, 6 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,324
May 2, 5 PM $ 0.00899
+0.00%
$ 18.89 million $ 257,139
May 2, 4 PM $ 0.00899
+0.00%
$ 18.89 million $ 851,330
May 2, 3 PM $ 0.00899
+0.00%
$ 18.89 million $ 850,917
May 2, 2 PM $ 0.00899
+0.00%
$ 18.89 million $ 850,337
May 2, 1 PM $ 0.00899
+0.00%
$ 18.89 million $ 849,693
May 2, 12 PM $ 0.00899
+0.00%
$ 18.89 million $ 850,079
May 2, 11 AM $ 0.00899
+0.00%
$ 18.89 million $ 849,436
May 2, 10 AM $ 0.00899
+0.00%
$ 18.89 million $ 849,360
May 2, 9 AM $ 0.00899
+0.00%
$ 18.89 million $ 848,524
May 2, 8 AM $ 0.00899
+0.00%
$ 18.89 million $ 848,974
May 2, 7 AM $ 0.00899
+0.00%
$ 18.89 million $ 849,172
May 2, 6 AM $ 0.00899
+0.00%
$ 18.89 million $ 848,757
May 2, 5 AM $ 0.00899
+0.00%
$ 18.89 million $ 848,349
May 2, 4 AM $ 0.00899
-0.01%
$ 18.89 million $ 847,812
May 2, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 848,974
May 2, 2 AM $ 0.009
-0.01%
$ 18.89 million $ 849,276
May 2, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 850,866
May 2, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 850,390
May 1, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 850,361
May 1, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 850,661
May 1, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 850,807
May 1, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 850,774
May 1, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 850,103
May 1, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 851,190
May 1, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 851,397
May 1, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 257,485
May 1, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 257,957
May 1, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 258,833
May 1, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 259,125
May 1, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 259,265
May 1, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 259,955
May 1, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 259,651
May 1, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 260,186
May 1, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 259,357
May 1, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,292
May 1, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 258,462
May 1, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 258,701
May 1, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 259,211
May 1, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 259,470
May 1, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,469
May 1, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,148