DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,674
4:28 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,545
4:27 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,503
4:26 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,503
4:25 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,637
4:24 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,637
4:23 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,623
4:22 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
4:21 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
4:20 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,904
4:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,904
4:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,003
4:17 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,003
4:16 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,951
4:15 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,104
4:14 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,104
4:13 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,102
4:12 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,212
4:11 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,212
4:10 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,313
4:09 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,313
4:08 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,200
4:07 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,338
4:06 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,338
4:05 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,329
4:04 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,329
4:03 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,315
4:02 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,315
4:01 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,169
4:00 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,169
3:59 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,186
3:58 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,330
3:57 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,376
3:56 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,376
3:55 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,430
3:54 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,430
3:53 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,447
3:52 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,480
3:51 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,480
3:50 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,438
3:49 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,438
3:48 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,415
3:47 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,365
3:46 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,365
3:45 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,274
3:44 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,274
3:43 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,307
3:42 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,307
3:41 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,333
3:40 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,333