DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,730
7:03 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,708
7:02 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,708
7:01 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,598
7:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,598
6:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,629
6:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,629
6:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,744
6:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,744
6:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,788
6:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,788
6:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,815
6:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,815
6:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,623
6:50 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,623
6:49 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,758
6:48 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,758
6:47 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,700
6:46 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,700
6:45 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,877
6:44 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,986
6:43 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,986
6:42 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,971
6:41 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,027
6:40 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,943
6:39 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,943
6:38 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,813
6:37 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,839
6:36 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,839
6:35 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,748
6:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,748
6:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,640
6:32 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,640
6:31 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,508
6:30 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,508
6:29 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,511
6:28 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,511
6:27 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,419
6:26 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,419
6:25 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,430
6:24 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,430
6:23 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,429
6:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,365
6:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,365
6:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,304
6:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,304
6:18 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,260
6:17 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,138
6:16 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,138
6:15 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,110