DigiFinex Token Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,952
8:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,038
8:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,960
8:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,951
8:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,951
8:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,974
8:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,028
8:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,059
8:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,009
8:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,033
8:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,991
8:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,070
7:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,123
7:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,209
7:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,258
7:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,316
7:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,358
7:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,257
7:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,256
7:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,269
7:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,236
7:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,251
7:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,343
7:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,317
7:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,139
7:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,143
7:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,184
7:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,167
7:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,243
7:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,261
7:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,318
7:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,369
7:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,317
7:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,363
7:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,467
7:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,505
7:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,525
7:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,446
7:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,488
7:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,549
7:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,507
7:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,571
7:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,497
7:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,519
7:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,569
7:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,631
7:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,600
7:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,625
7:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,719
7:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,787