DigiFinex Token Historical Data

DFT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,098
Jun 12, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,936
Jun 12, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,190
Jun 12, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,597
Jun 12, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,011
Jun 12, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,035
Jun 12, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,790
Jun 12, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,782
Jun 12, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,280
Jun 11, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,210
Jun 11, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,979
Jun 11, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,533
Jun 11, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,612
Jun 11, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,818
Jun 11, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,277
Jun 11, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,582
Jun 11, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,891
Jun 11, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,170
Jun 11, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,557
Jun 11, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,401
Jun 11, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,431
Jun 11, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,181
Jun 11, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,523
Jun 11, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,607
Jun 11, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,556
Jun 11, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,699
Jun 11, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 255,157
Jun 11, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,234
Jun 11, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,069
Jun 11, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,995
Jun 11, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,742
Jun 11, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,942
Jun 11, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,001
Jun 10, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,428
Jun 10, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,557
Jun 10, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,672
Jun 10, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,066
Jun 10, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,997
Jun 10, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,670
Jun 10, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,719
Jun 10, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,008
Jun 10, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,167
Jun 10, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,913
Jun 10, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,092
Jun 10, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,111
Jun 10, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,965
Jun 10, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,751
Jun 10, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,447
Jun 10, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,641
Jun 10, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,924