Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.00688
+0.00%
$14.45 million $944,916
Jul 29, 7 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 6 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 5 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 4 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 3 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 2 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 1 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 29, 12 AM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 28, 11 PM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 28, 10 PM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 28, 9 PM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 28, 8 PM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 28, 7 PM $0.00688
+0.00%
$14.45 million $1.11 million
Jul 28, 6 PM $0.00688
+0.00%
$14.45 million $417,089
Jul 28, 5 PM $0.00688
+0.00%
$14.45 million $417,483
Jul 28, 4 PM $0.00688
+0.00%
$14.45 million $417,440
Jul 28, 3 PM $0.00688
+0.00%
$14.45 million $418,032
Jul 28, 2 PM $0.00688
+0.00%
$14.45 million $418,402
Jul 28, 1 PM $0.00688
+0.00%
$14.45 million $417,882
Jul 28, 12 PM $0.00688
+0.00%
$14.45 million $417,980
Jul 28, 11 AM $0.00688
+0.00%
$14.45 million $418,063
Jul 28, 10 AM $0.00688
+0.00%
$14.45 million $418,602
Jul 28, 9 AM $0.00688
+0.00%
$14.45 million $418,369
Jul 28, 8 AM $0.00688
-8.18%
$14.45 million $418,524
Jul 28, 7 AM $0.0075
+0.00%
$15.74 million $251,075
Jul 28, 6 AM $0.0075
+0.00%
$15.74 million $251,133
Jul 28, 5 AM $0.0075
+0.00%
$15.74 million $251,047
Jul 28, 4 AM $0.0075
+0.00%
$15.74 million $250,941
Jul 28, 3 AM $0.0075
+0.00%
$15.74 million $250,904
Jul 28, 2 AM $0.0075
+0.00%
$15.74 million $250,802
Jul 28, 1 AM $0.0075
+0.00%
$15.74 million $250,497
Jul 28, 12 AM $0.0075
+0.00%
$15.74 million $250,478
Jul 27, 11 PM $0.0075
+0.00%
$15.74 million $250,412
Jul 27, 10 PM $0.0075
+0.00%
$15.74 million $250,019
Jul 27, 9 PM $0.0075
+0.00%
$15.74 million $250,160
Jul 27, 8 PM $0.0075
+0.00%
$15.74 million $250,797
Jul 27, 7 PM $0.0075
+0.00%
$15.74 million $251,421
Jul 27, 6 PM $0.0075
+0.00%
$15.74 million $252,598
Jul 27, 5 PM $0.0075
+0.00%
$15.74 million $252,527
Jul 27, 4 PM $0.0075
+0.00%
$15.74 million $253,175
Jul 27, 3 PM $0.0075
+0.00%
$15.74 million $861,100
Jul 27, 2 PM $0.0075
+0.00%
$15.74 million $861,286
Jul 27, 1 PM $0.0075
+0.00%
$15.74 million $861,167
Jul 27, 12 PM $0.0075
+0.00%
$15.74 million $860,753
Jul 27, 11 AM $0.0075
+0.00%
$15.74 million $860,768
Jul 27, 10 AM $0.0075
+0.00%
$15.74 million $861,108
Jul 27, 9 AM $0.0075
+0.00%
$15.74 million $861,157
Jul 27, 8 AM $0.0075
+0.00%
$15.74 million $861,651
Jul 27, 7 AM $0.0075
+0.00%
$15.74 million $860,694