DigiFinex Token Historical Data

DFT Page 30
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,883
7:30 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,932
7:29 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,740
7:28 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,740
7:27 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,773
7:26 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,773
7:25 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,861
7:24 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,920
7:23 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,920
7:22 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,889
7:21 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,889
7:20 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,790
7:19 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,781
7:18 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,781
7:17 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,587
7:16 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,587
7:15 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,595
7:14 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,534
7:13 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,534
7:12 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,564
7:11 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,473
7:10 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,473
7:09 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,504
7:08 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,359
7:07 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,359
7:06 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,269
7:05 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,269
7:04 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,214
7:03 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,214
7:02 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,309
7:01 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,309
7:00 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,294
Download