DigiFinex Token Historical Data

DFT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,924
Jun 10, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,769
Jun 10, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,712
Jun 10, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,632
Jun 10, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,159
Jun 10, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,551
Jun 10, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,430
Jun 10, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,826
Jun 9, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,954
Jun 9, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,412
Jun 9, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,911
Jun 9, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,577
Jun 9, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,180
Jun 9, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,076
Jun 9, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,095
Jun 9, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,150
Jun 9, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,124
Jun 9, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,654
Jun 9, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,821
Jun 9, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,570
Jun 9, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,915
Jun 9, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,605
Jun 9, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,731
Jun 9, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,346
Jun 9, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,542
Jun 9, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,743
Jun 9, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,735
Jun 9, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 255,319
Jun 9, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,340
Jun 9, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,280
Jun 9, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,657
Jun 9, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,356
Jun 8, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,081
Jun 8, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,925
Jun 8, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,801
Jun 8, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,028
Jun 8, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,535
Jun 8, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,044
Jun 8, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,104
Jun 8, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,341
Jun 8, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,881
Jun 8, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,093
Jun 8, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,110
Jun 8, 12 PM $ 0.0075
+0.03%
$ 15.75 million $ 257,464
Jun 8, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,564
Jun 8, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,789
Jun 8, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,497
Jun 8, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 257,376
Jun 8, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 256,366
Jun 8, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,760