Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0075
+0.00%
$15.74 million $860,694
Jul 27, 6 AM $0.0075
+0.00%
$15.74 million $860,355
Jul 27, 5 AM $0.0075
+0.00%
$15.74 million $860,167
Jul 27, 4 AM $0.0075
+0.00%
$15.74 million $861,809
Jul 27, 3 AM $0.0075
+0.00%
$15.74 million $861,218
Jul 27, 2 AM $0.0075
+0.00%
$15.74 million $861,544
Jul 27, 1 AM $0.0075
+0.00%
$15.74 million $861,301
Jul 27, 12 AM $0.0075
+0.00%
$15.74 million $861,389
Jul 26, 11 PM $0.0075
+0.00%
$15.74 million $860,670
Jul 26, 10 PM $0.0075
+0.00%
$15.74 million $860,854
Jul 26, 9 PM $0.0075
+0.00%
$15.74 million $860,312
Jul 26, 8 PM $0.0075
+0.00%
$15.74 million $860,599
Jul 26, 7 PM $0.0075
+0.00%
$15.74 million $860,958
Jul 26, 6 PM $0.0075
+0.00%
$15.74 million $860,182
Jul 26, 5 PM $0.0075
+0.00%
$15.74 million $860,206
Jul 26, 4 PM $0.0075
-0.01%
$15.74 million $859,991
Jul 26, 3 PM $0.0075
+0.00%
$15.74 million $251,374
Jul 26, 2 PM $0.0075
+0.00%
$15.74 million $250,275
Jul 26, 1 PM $0.0075
+0.00%
$15.74 million $249,569
Jul 26, 12 PM $0.0075
+0.00%
$15.74 million $250,020
Jul 26, 11 AM $0.0075
+0.00%
$15.74 million $250,359
Jul 26, 10 AM $0.0075
+0.00%
$15.74 million $250,307
Jul 26, 9 AM $0.0075
+0.00%
$15.74 million $662,668
Jul 26, 8 AM $0.0075
+0.00%
$15.74 million $662,375
Jul 26, 7 AM $0.0075
+0.00%
$15.74 million $663,530
Jul 26, 6 AM $0.0075
+0.00%
$15.74 million $663,036
Jul 26, 5 AM $0.0075
+0.00%
$15.74 million $662,976
Jul 26, 4 AM $0.0075
+0.00%
$15.74 million $661,615
Jul 26, 3 AM $0.0075
+0.00%
$15.74 million $661,607
Jul 26, 2 AM $0.0075
+0.00%
$15.74 million $661,682
Jul 26, 1 AM $0.0075
+0.00%
$15.74 million $662,726
Jul 26, 12 AM $0.0075
+0.00%
$15.74 million $661,812
Jul 25, 11 PM $0.0075
+0.00%
$15.74 million $662,184
Jul 25, 10 PM $0.0075
+0.00%
$15.74 million $662,020
Jul 25, 9 PM $0.0075
+0.00%
$15.74 million $662,730
Jul 25, 8 PM $0.0075
+0.00%
$15.74 million $662,095
Jul 25, 7 PM $0.0075
+0.00%
$15.74 million $660,700
Jul 25, 6 PM $0.0075
+0.00%
$15.74 million $659,628
Jul 25, 5 PM $0.0075
+0.00%
$15.74 million $659,923
Jul 25, 4 PM $0.0075
+0.00%
$15.74 million $660,320
Jul 25, 3 PM $0.0075
+0.00%
$15.74 million $660,095
Jul 25, 2 PM $0.0075
+0.00%
$15.74 million $660,508
Jul 25, 1 PM $0.0075
+0.00%
$15.74 million $661,732
Jul 25, 12 PM $0.0075
+0.00%
$15.74 million $661,634
Jul 25, 11 AM $0.0075
+0.00%
$15.74 million $661,608
Jul 25, 10 AM $0.0075
-12.81%
$15.74 million $661,623
Jul 25, 9 AM $0.0086
+0.00%
$18.06 million $248,881
Jul 25, 8 AM $0.0086
+0.00%
$18.06 million $249,174
Jul 25, 7 AM $0.0086
+0.00%
$18.06 million $249,140
Jul 25, 6 AM $0.0086
+0.00%
$18.06 million $249,815