DigiFinex Token Historical Data

DFT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00998
+0.00%
$ 20.96 million $ 260,574
Mar 6, 6 AM $ 0.00998
+0.00%
$ 20.96 million $ 259,157
Mar 6, 5 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,516
Mar 6, 4 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,697
Mar 6, 3 AM $ 0.00998
+0.00%
$ 20.96 million $ 259,133
Mar 6, 2 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,742
Mar 6, 1 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,740
Mar 6, 12 AM $ 0.00998
+0.00%
$ 20.96 million $ 259,017
Mar 5, 11 PM $ 0.00998
+0.00%
$ 20.96 million $ 259,003
Mar 5, 10 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,194
Mar 5, 9 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,467
Mar 5, 8 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,619
Mar 5, 7 PM $ 0.00998
+0.00%
$ 20.96 million $ 257,983
Mar 5, 6 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,009
Mar 5, 5 PM $ 0.00998
+0.00%
$ 20.96 million $ 257,470
Mar 5, 4 PM $ 0.00998
+0.00%
$ 20.96 million $ 257,261
Mar 5, 3 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,278
Mar 5, 2 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,537
Mar 5, 1 PM $ 0.00998
-0.01%
$ 20.96 million $ 258,416
Mar 5, 12 PM $ 0.00998
+0.00%
$ 20.97 million $ 258,527
Mar 5, 11 AM $ 0.00998
+0.00%
$ 20.97 million $ 258,067
Mar 5, 10 AM $ 0.00998
+0.00%
$ 20.97 million $ 258,033
Mar 5, 9 AM $ 0.00998
+0.00%
$ 20.97 million $ 257,919
Mar 5, 8 AM $ 0.00998
+0.00%
$ 20.97 million $ 258,218
Mar 5, 7 AM $ 0.00998
+0.00%
$ 20.97 million $ 258,250
Mar 5, 6 AM $ 0.00998
+0.00%
$ 20.97 million $ 259,163
Mar 5, 5 AM $ 0.00998
+0.00%
$ 20.97 million $ 259,750
Mar 5, 4 AM $ 0.00998
+0.00%
$ 20.97 million $ 259,544
Mar 5, 3 AM $ 0.00998
+0.00%
$ 20.97 million $ 258,727
Mar 5, 2 AM $ 0.00998
+0.01%
$ 20.97 million $ 259,747
Mar 5, 1 AM $ 0.00998
+0.00%
$ 20.96 million $ 260,945
Mar 5, 12 AM $ 0.00998
+0.00%
$ 20.96 million $ 261,067
Mar 4, 11 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,777
Mar 4, 10 PM $ 0.00998
+0.00%
$ 20.96 million $ 261,028
Mar 4, 9 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,670
Mar 4, 8 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,994
Mar 4, 7 PM $ 0.00998
-0.01%
$ 20.96 million $ 261,037
Mar 4, 6 PM $ 0.00998
+0.00%
$ 20.97 million $ 260,425
Mar 4, 5 PM $ 0.00998
+0.00%
$ 20.97 million $ 261,549
Mar 4, 4 PM $ 0.00998
+0.00%
$ -- $ 261,593
Mar 4, 1 PM $ 0.00998
+0.00%
$ 20.97 million $ 260,276
Mar 4, 12 PM $ 0.00998
+0.00%
$ 20.97 million $ 260,826
Mar 4, 11 AM $ 0.00998
+0.00%
$ 20.97 million $ 261,117
Mar 4, 9 AM $ 0.00998
+0.00%
$ 20.97 million $ 261,098
Mar 4, 8 AM $ 0.00998
+0.00%
$ 20.97 million $ 261,034
Mar 4, 7 AM $ 0.00998
+0.00%
$ 20.97 million $ 260,605
Mar 4, 6 AM $ 0.00998
+0.00%
$ 20.97 million $ 259,869
Mar 4, 5 AM $ 0.00998
+0.00%
$ 20.97 million $ 260,224
Mar 4, 4 AM $ 0.00998
+0.00%
$ 20.97 million $ 260,783
Mar 4, 3 AM $ 0.00998
+0.00%
$ 20.97 million $ 260,489