Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:35 PM $0.00688
+0.00%
$-- $258,718
5:34 PM $0.00688
+0.00%
$-- $258,744
5:33 PM $0.00688
+0.00%
$-- $258,702
5:32 PM $0.00688
+0.00%
$-- $258,704
5:31 PM $0.00688
+0.00%
$-- $258,709
5:30 PM $0.00688
+0.00%
$-- $258,754
5:29 PM $0.00688
+0.00%
$-- $258,786
5:28 PM $0.00688
+0.00%
$-- $258,805
5:27 PM $0.00688
+0.00%
$-- $258,732
5:26 PM $0.00688
+0.00%
$-- $258,676
5:25 PM $0.00688
+0.00%
$-- $258,697
5:24 PM $0.00688
+0.00%
$-- $258,806
5:23 PM $0.00688
+0.00%
$-- $258,769
5:22 PM $0.00688
+0.00%
$-- $258,726
5:21 PM $0.00688
+0.00%
$-- $258,732
5:20 PM $0.00688
+0.00%
$-- $258,829
5:19 PM $0.00688
+0.00%
$-- $258,806
5:18 PM $0.00688
+0.00%
$-- $258,852
5:17 PM $0.00688
+0.00%
$-- $258,777
5:16 PM $0.00688
+0.00%
$-- $258,804
5:15 PM $0.00688
+0.00%
$-- $258,700
5:14 PM $0.00688
+0.00%
$-- $258,617
5:13 PM $0.00688
+0.00%
$-- $258,725
5:12 PM $0.00688
+0.00%
$-- $258,659
5:11 PM $0.00688
+0.00%
$-- $258,637
5:10 PM $0.00688
+0.00%
$-- $258,681
5:09 PM $0.00688
+0.00%
$-- $258,649
5:08 PM $0.00688
+0.00%
$-- $258,655
5:07 PM $0.00688
+0.00%
$-- $258,641
5:06 PM $0.00688
+0.00%
$-- $258,622
5:05 PM $0.00688
+0.00%
$-- $258,788
5:04 PM $0.00688
+0.00%
$-- $258,912
5:03 PM $0.00688
+0.00%
$-- $258,942
5:02 PM $0.00688
+0.00%
$-- $258,937
5:01 PM $0.00688
+0.00%
$-- $258,992
5:00 PM $0.00688
+0.00%
$-- $259,014
4:59 PM $0.00688
+0.00%
$-- $259,147
4:58 PM $0.00688
+0.00%
$-- $259,244
4:57 PM $0.00688
+0.00%
$-- $259,237
4:56 PM $0.00688
+0.00%
$-- $259,286
4:55 PM $0.00688
+0.00%
$-- $259,267
4:54 PM $0.00688
+0.00%
$-- $259,268
4:53 PM $0.00688
+0.00%
$-- $259,242
4:52 PM $0.00688
+0.00%
$-- $259,258
4:51 PM $0.00688
+0.00%
$-- $259,219
4:50 PM $0.00688
+0.00%
$-- $259,298
4:49 PM $0.00688
+0.00%
$-- $259,279
4:48 PM $0.00688
+0.00%
$-- $259,245
4:47 PM $0.00688
+0.00%
$-- $259,150
4:46 PM $0.00688
+0.00%
$-- $259,251