DigiFinex Token Historical Data

DFT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 256,152
Jun 8, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 256,015
Jun 8, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,781
Jun 8, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,968
Jun 8, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,344
Jun 8, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,638
Jun 7, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,953
Jun 7, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,741
Jun 7, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,196
Jun 7, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,516
Jun 7, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,951
Jun 7, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,572
Jun 7, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 253,826
Jun 7, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,934
Jun 7, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,110
Jun 7, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 821,552
Jun 7, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,658
Jun 7, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 823,561
Jun 7, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,356
Jun 7, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,430
Jun 7, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,148
Jun 7, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,909
Jun 7, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,380
Jun 7, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,700
Jun 7, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 824,202
Jun 7, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,995
Jun 7, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,836
Jun 7, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 822,579
Jun 7, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,211
Jun 7, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 823,778
Jun 6, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 824,200
Jun 6, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 824,504
Jun 6, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 823,386
Jun 6, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 822,836
Jun 6, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 824,019
Jun 6, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 823,777
Jun 6, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 825,128
Jun 6, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,667
Jun 6, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,740
Jun 6, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 256,788
Jun 6, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 256,123
Jun 6, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,938
Jun 6, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,984
Jun 6, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,280
Jun 6, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,773
Jun 6, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,482
Jun 6, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,743
Jun 6, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,294
Jun 6, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,098
Jun 6, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,660