Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0086
+0.00%
$18.06 million $249,557
Jul 25, 4 AM $0.0086
+0.00%
$18.06 million $250,253
Jul 25, 3 AM $0.0086
+0.00%
$18.06 million $249,928
Jul 25, 2 AM $0.0086
+0.00%
$18.06 million $249,799
Jul 25, 1 AM $0.0086
+0.00%
$18.06 million $249,755
Jul 25, 12 AM $0.0086
+0.00%
$18.06 million $250,414
Jul 24, 11 PM $0.0086
+0.00%
$18.06 million $251,265
Jul 24, 10 PM $0.0086
+0.00%
$18.06 million $251,422
Jul 24, 9 PM $0.0086
+0.00%
$18.06 million $250,034
Jul 24, 8 PM $0.0086
+0.00%
$18.06 million $250,542
Jul 24, 7 PM $0.0086
+0.00%
$18.06 million $250,489
Jul 24, 6 PM $0.0086
+0.00%
$18.06 million $251,422
Jul 24, 5 PM $0.0086
+0.00%
$18.06 million $251,591
Jul 24, 4 PM $0.0086
+0.00%
$18.06 million $251,443
Jul 24, 3 PM $0.0086
+0.00%
$18.06 million $251,894
Jul 24, 2 PM $0.0086
+0.00%
$18.06 million $252,140
Jul 24, 1 PM $0.0086
+0.00%
$18.06 million $251,838
Jul 24, 12 PM $0.0086
+0.00%
$18.06 million $250,960
Jul 24, 11 AM $0.0086
+0.00%
$18.06 million $251,106
Jul 24, 10 AM $0.0086
+0.00%
$18.06 million $250,860
Jul 24, 9 AM $0.0086
+0.00%
$18.06 million $251,201
Jul 24, 8 AM $0.0086
+0.00%
$18.06 million $250,433
Jul 24, 7 AM $0.0086
+0.00%
$18.06 million $249,689
Jul 24, 6 AM $0.0086
+0.00%
$18.06 million $250,334
Jul 24, 5 AM $0.0086
+0.00%
$18.06 million $250,862
Jul 24, 4 AM $0.0086
+0.00%
$18.06 million $251,542
Jul 24, 3 AM $0.0086
+0.00%
$18.06 million $251,920
Jul 24, 2 AM $0.0086
+0.00%
$18.06 million $251,906
Jul 24, 1 AM $0.0086
+0.00%
$18.06 million $252,026
Jul 24, 12 AM $0.0086
+0.00%
$18.06 million $252,675
Jul 23, 11 PM $0.0086
+0.00%
$18.06 million $250,816
Jul 23, 10 PM $0.0086
+0.00%
$18.06 million $245,624
Jul 23, 9 PM $0.0086
+0.00%
$18.06 million $239,100
Jul 23, 8 PM $0.0086
+0.00%
$18.06 million $230,928
Jul 23, 7 PM $0.0086
+0.00%
$18.06 million $224,334
Jul 23, 6 PM $0.0086
+0.00%
$18.06 million $217,485
Jul 23, 5 PM $0.0086
+0.00%
$18.06 million $210,576
Jul 23, 4 PM $0.0086
+0.00%
$18.06 million $205,634
Jul 23, 3 PM $0.0086
+0.00%
$18.06 million $201,185
Jul 23, 2 PM $0.0086
+0.00%
$18.06 million $200,223
Jul 23, 1 PM $0.0086
+0.00%
$18.06 million $204,802
Jul 23, 12 PM $0.0086
+0.00%
$18.06 million $202,300
Jul 23, 11 AM $0.0086
+0.00%
$18.06 million $194,958
Jul 23, 10 AM $0.0086
+0.00%
$18.06 million $187,432
Jul 23, 9 AM $0.0086
+0.00%
$18.06 million $180,240
Jul 23, 8 AM $0.0086
+0.00%
$18.06 million $173,332
Jul 23, 7 AM $0.0086
+0.00%
$18.06 million $168,663
Jul 23, 6 AM $0.0086
+0.00%
$18.06 million $160,192
Jul 23, 5 AM $0.0086
+0.00%
$18.06 million $153,257
Jul 23, 4 AM $0.0086
+0.00%
$18.06 million $147,585