DigiFinex Token Historical Data

DFT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 1 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.34 million
Mar 2, 12 AM $ 0.00999
+0.98%
$ 20.97 million $ 1.34 million
Mar 1, 11 PM $ 0.00989
+0.68%
$ 20.76 million $ 1.34 million
Mar 1, 10 PM $ 0.00984
-1.22%
$ 20.66 million $ 1.32 million
Mar 1, 9 PM $ 0.00997
+1.12%
$ 20.94 million $ 1.31 million
Mar 1, 8 PM $ 0.00984
-1.43%
$ 20.67 million $ 1.31 million
Mar 1, 7 PM $ 0.00999
+0.00%
$ 20.97 million $ 1.3 million
Mar 1, 6 PM $ 0.00999
+0.00%
$ 20.97 million $ 1.3 million
Mar 1, 5 PM $ 0.00999
+0.00%
$ 20.97 million $ 1.3 million
Mar 1, 4 PM $ 0.00999
-0.02%
$ 20.97 million $ 1.3 million
Mar 1, 3 PM $ 0.00999
-0.09%
$ 20.98 million $ 1.28 million
Mar 1, 2 PM $ 0.01
+0.00%
$ 21 million $ 1.28 million
Mar 1, 1 PM $ 0.01
+0.00%
$ 21 million $ 1.28 million
Mar 1, 12 PM $ 0.01
-0.01%
$ 21 million $ 1.28 million
Mar 1, 11 AM $ 0.01
+0.00%
$ 21 million $ 261,070
Mar 1, 10 AM $ 0.01
+0.00%
$ 21 million $ 261,149
Mar 1, 9 AM $ 0.01
+0.00%
$ 21 million $ 261,664
Mar 1, 8 AM $ 0.01
+0.00%
$ 21 million $ 261,711
Mar 1, 7 AM $ 0.01
+0.00%
$ 21 million $ 261,472
Mar 1, 6 AM $ 0.01
+0.00%
$ 21 million $ 261,899
Mar 1, 5 AM $ 0.01
+0.00%
$ 21 million $ 262,166
Mar 1, 4 AM $ 0.01
+0.00%
$ 21 million $ 261,660
Mar 1, 3 AM $ 0.01
+0.00%
$ 21 million $ 261,352
Mar 1, 2 AM $ 0.01
+0.00%
$ 21 million $ 261,681
Mar 1, 1 AM $ 0.01
+0.00%
$ 21 million $ 260,844
Mar 1, 12 AM $ 0.01
+0.00%
$ 21 million $ 260,666
Feb 28, 11 PM $ 0.01
+0.00%
$ 21 million $ 260,412
Feb 28, 10 PM $ 0.01
+0.00%
$ 21 million $ 259,976
Feb 28, 9 PM $ 0.01
+0.00%
$ 21 million $ 259,510
Feb 28, 8 PM $ 0.01
+0.00%
$ 21 million $ 259,474
Feb 28, 7 PM $ 0.01
+0.00%
$ 21 million $ 259,303
Feb 28, 6 PM $ 0.01
+0.00%
$ 21 million $ 259,052
Feb 28, 5 PM $ 0.01
+0.00%
$ 21 million $ 258,610
Feb 28, 4 PM $ 0.01
+0.00%
$ 21 million $ 258,846
Feb 28, 3 PM $ 0.01
+0.00%
$ 21 million $ 259,254
Feb 28, 2 PM $ 0.01
+0.00%
$ 21 million $ 259,220
Feb 28, 1 PM $ 0.01
+0.00%
$ 21 million $ 259,384
Feb 28, 12 PM $ 0.01
+0.00%
$ 21 million $ 259,364
Feb 28, 11 AM $ 0.01
+0.00%
$ 21 million $ 259,621
Feb 28, 10 AM $ 0.01
+0.00%
$ 21 million $ 259,041
Feb 28, 9 AM $ 0.01
+0.00%
$ 21 million $ 259,065
Feb 28, 8 AM $ 0.01
+0.00%
$ 21 million $ 258,606
Feb 28, 7 AM $ 0.01
+0.00%
$ 21 million $ 258,026
Feb 28, 6 AM $ 0.01
+0.00%
$ 21 million $ 258,612
Feb 28, 5 AM $ 0.01
+0.00%
$ 21 million $ 258,750
Feb 28, 4 AM $ 0.01
+0.00%
$ 21 million $ 259,176
Feb 28, 3 AM $ 0.01
+0.00%
$ 21 million $ 259,267
Feb 28, 2 AM $ 0.01
+0.00%
$ 21 million $ 258,944
Feb 28, 1 AM $ 0.01
+0.00%
$ 21 million $ 259,195