DigiFinex Token Historical Data

DFT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,660
Jun 6, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,516
Jun 6, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,614
Jun 6, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 254,973
Jun 6, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,091
Jun 5, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,415
Jun 5, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,375
Jun 5, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,691
Jun 5, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,833
Jun 5, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,415
Jun 5, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,095
Jun 5, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 255,334
Jun 5, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,973
Jun 5, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 254,728
Jun 5, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 253,723
Jun 5, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 252,735
Jun 5, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 252,515
Jun 5, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 253,233
Jun 5, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 253,422
Jun 5, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 252,448
Jun 5, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,509
Jun 5, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,681
Jun 5, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 252,766
Jun 5, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,850
Jun 5, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 252,390
Jun 5, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,355
Jun 5, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,681
Jun 5, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 255,544
Jun 5, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 451,000
Jun 4, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 474,524
Jun 4, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 482,837
Jun 4, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 494,292
Jun 4, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 523,718
Jun 4, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 539,932
Jun 4, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 542,649
Jun 4, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 542,647
Jun 4, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 544,925
Jun 4, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 567,366
Jun 4, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 574,382
Jun 4, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 571,061
Jun 4, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 568,853
Jun 4, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 566,118
Jun 4, 10 AM $ 0.0075
-0.01%
$ 15.74 million $ 564,364
Jun 4, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 563,711
Jun 4, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 562,733
Jun 4, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 560,782
Jun 4, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 557,299
Jun 4, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 556,405
Jun 4, 4 AM $ 0.0075
-0.01%
$ 15.75 million $ 553,691
Jun 4, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 553,787