Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00851
+0.77%
$17.87 million $168,034
Jul 21, 1 AM $0.00844
-0.65%
$17.73 million $171,101
Jul 21, 12 AM $0.0085
+0.54%
$17.86 million $176,051
Jul 20, 11 PM $0.00847
+0.39%
$17.79 million $182,293
Jul 20, 10 PM $0.00844
-0.51%
$17.72 million $188,723
Jul 20, 9 PM $0.00849
-0.12%
$17.83 million $195,214
Jul 20, 8 PM $0.00851
+0.37%
$17.86 million $203,754
Jul 20, 7 PM $0.00848
-0.26%
$17.81 million $209,506
Jul 20, 6 PM $0.0085
-0.42%
$17.85 million $214,723
Jul 20, 5 PM $0.00853
+0.19%
$17.92 million $217,955
Jul 20, 4 PM $0.00851
+0.12%
$17.88 million $224,552
Jul 20, 3 PM $0.00851
+1.65%
$17.87 million $224,780
Jul 20, 2 PM $0.00836
-0.30%
$17.56 million $222,601
Jul 20, 1 PM $0.00838
-0.77%
$17.6 million $217,615
Jul 20, 12 PM $0.00844
-0.94%
$17.72 million $219,733
Jul 20, 11 AM $0.00853
+0.91%
$17.91 million $220,733
Jul 20, 10 AM $0.00845
-0.01%
$17.74 million $223,949
Jul 20, 9 AM $0.00845
+0.11%
$17.75 million $232,014
Jul 20, 8 AM $0.00844
-0.12%
$17.72 million $239,370
Jul 20, 7 AM $0.00845
+0.58%
$17.74 million $243,386
Jul 20, 6 AM $0.00839
-0.58%
$17.62 million $247,898
Jul 20, 5 AM $0.00843
-1.08%
$17.71 million $252,300
Jul 20, 4 AM $0.00852
-0.86%
$17.9 million $248,593
Jul 20, 3 AM $0.0086
+0.00%
$18.06 million $254,332
Jul 20, 2 AM $0.0086
+0.00%
$18.06 million $257,481
Jul 20, 1 AM $0.0086
+0.00%
$18.06 million $257,347
Jul 20, 12 AM $0.0086
+0.00%
$18.06 million $258,024
Jul 19, 11 PM $0.0086
+0.00%
$18.06 million $258,149
Jul 19, 10 PM $0.0086
+0.00%
$18.06 million $258,898
Jul 19, 9 PM $0.0086
+0.00%
$18.06 million $258,892
Jul 19, 8 PM $0.0086
+0.00%
$18.06 million $259,338
Jul 19, 7 PM $0.0086
+0.00%
$18.06 million $259,446
Jul 19, 6 PM $0.0086
+0.00%
$18.06 million $259,189
Jul 19, 5 PM $0.0086
+0.00%
$18.06 million $257,936
Jul 19, 4 PM $0.0086
+0.00%
$18.06 million $258,379
Jul 19, 3 PM $0.0086
+0.00%
$18.06 million $258,132
Jul 19, 2 PM $0.0086
+0.00%
$18.06 million $257,917
Jul 19, 1 PM $0.0086
+0.00%
$18.06 million $258,242
Jul 19, 12 PM $0.0086
+0.00%
$18.06 million $258,471
Jul 19, 11 AM $0.0086
+0.00%
$18.06 million $258,152
Jul 19, 10 AM $0.0086
+0.00%
$18.06 million $258,302
Jul 19, 9 AM $0.0086
+0.00%
$18.06 million $258,026
Jul 19, 8 AM $0.0086
+0.00%
$18.06 million $284,328
Jul 19, 7 AM $0.0086
+0.00%
$18.06 million $286,081
Jul 19, 6 AM $0.0086
+0.00%
$18.06 million $286,014
Jul 19, 5 AM $0.0086
+0.00%
$18.06 million $285,708
Jul 19, 4 AM $0.0086
+0.00%
$18.06 million $285,620
Jul 19, 3 AM $0.0086
+0.00%
$18.06 million $285,030
Jul 19, 2 AM $0.0086
+0.00%
$18.06 million $284,141
Jul 19, 1 AM $0.0086
+0.00%
$18.06 million $284,596