DigiFinex Token Historical Data

DFT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 553,787
Jun 4, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 551,939
Jun 4, 1 AM $ 0.0075
+7.73%
$ 15.75 million $ 482,306
Jun 4, 12 AM $ 0.00695
-1.52%
$ 14.59 million $ 346,989
Jun 3, 11 PM $ 0.00706
-1.19%
$ 14.82 million $ 322,568
Jun 3, 10 PM $ 0.00714
-1.71%
$ 15 million $ 312,788
Jun 3, 9 PM $ 0.00726
+2.30%
$ 15.25 million $ 300,265
Jun 3, 8 PM $ 0.00707
-1.66%
$ 14.85 million $ 269,399
Jun 3, 7 PM $ 0.00719
-1.20%
$ 15.1 million $ 250,995
Jun 3, 6 PM $ 0.00728
+0.33%
$ 15.3 million $ 267,254
Jun 3, 5 PM $ 0.00726
-0.15%
$ 15.24 million $ 265,882
Jun 3, 4 PM $ 0.00726
-1.21%
$ 15.25 million $ 276,275
Jun 3, 3 PM $ 0.00735
-1.53%
$ 15.44 million $ 277,886
Jun 3, 2 PM $ 0.00746
-0.48%
$ 15.67 million $ 307,010
Jun 3, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 356,929
Jun 3, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 357,397
Jun 3, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 356,119
Jun 3, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 351,629
Jun 3, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 350,397
Jun 3, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 349,411
Jun 3, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 347,922
Jun 3, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 352,368
Jun 3, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 349,684
Jun 3, 4 AM $ 0.0075
+0.46%
$ 15.75 million $ 350,449
Jun 3, 3 AM $ 0.00746
-0.45%
$ 15.68 million $ 345,353
Jun 3, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 342,563
Jun 3, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 358,611
Jun 3, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 362,008
Jun 2, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 356,394
Jun 2, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 353,284
Jun 2, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 353,722
Jun 2, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 350,960
Jun 2, 7 PM $ 0.0075
-3.06%
$ 15.75 million $ 345,941
Jun 2, 6 PM $ 0.00773
-0.78%
$ 16.23 million $ 322,301
Jun 2, 5 PM $ 0.00779
+0.19%
$ 16.35 million $ 319,430
Jun 2, 4 PM $ 0.00778
-2.02%
$ 16.34 million $ 302,023
Jun 2, 3 PM $ 0.00794
-1.57%
$ 16.67 million $ 278,392
Jun 2, 2 PM $ 0.00807
-3.15%
$ 16.94 million $ 241,765
Jun 2, 1 PM $ 0.00833
-0.26%
$ 17.49 million $ 196,440
Jun 2, 12 PM $ 0.00835
-0.24%
$ 17.54 million $ 198,302
Jun 2, 11 AM $ 0.00837
-0.07%
$ 17.59 million $ 204,478
Jun 2, 10 AM $ 0.00838
+0.56%
$ 17.59 million $ 203,856
Jun 2, 9 AM $ 0.00833
-0.45%
$ 17.5 million $ 198,710
Jun 2, 8 AM $ 0.00836
-0.45%
$ 17.57 million $ 195,601
Jun 2, 7 AM $ 0.00841
-0.06%
$ 17.65 million $ 193,551
Jun 2, 6 AM $ 0.00841
+0.07%
$ 17.66 million $ 186,271
Jun 2, 5 AM $ 0.00841
-0.77%
$ 17.67 million $ 184,481
Jun 2, 4 AM $ 0.00847
-0.38%
$ 17.79 million $ 179,491
Jun 2, 3 AM $ 0.0085
+0.60%
$ 17.85 million $ 181,219
Jun 2, 2 AM $ 0.00845
+0.21%
$ 17.75 million $ 178,242