Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0086
+0.00%
$18.06 million $284,596
Jul 19, 12 AM $0.0086
+0.00%
$18.06 million $284,247
Jul 18, 11 PM $0.0086
+0.00%
$18.06 million $283,018
Jul 18, 10 PM $0.0086
+0.00%
$18.06 million $282,951
Jul 18, 9 PM $0.0086
+0.00%
$18.06 million $282,630
Jul 18, 8 PM $0.0086
+0.00%
$18.06 million $282,280
Jul 18, 7 PM $0.0086
+0.00%
$18.06 million $282,470
Jul 18, 6 PM $0.0086
+0.00%
$18.06 million $282,788
Jul 18, 5 PM $0.0086
+0.00%
$18.06 million $283,860
Jul 18, 4 PM $0.0086
+0.00%
$18.06 million $283,438
Jul 18, 3 PM $0.0086
+0.00%
$18.06 million $283,844
Jul 18, 2 PM $0.0086
+0.00%
$18.06 million $283,487
Jul 18, 1 PM $0.0086
+0.00%
$18.06 million $283,462
Jul 18, 12 PM $0.0086
+0.00%
$18.06 million $284,696
Jul 18, 11 AM $0.0086
+0.00%
$18.06 million $284,530
Jul 18, 10 AM $0.0086
+0.00%
$18.06 million $284,499
Jul 18, 9 AM $0.0086
-3.25%
$18.06 million $284,339
Jul 18, 8 AM $0.00889
+0.00%
$18.66 million $258,107
Jul 18, 7 AM $0.00889
+0.00%
$18.66 million $257,709
Jul 18, 6 AM $0.00889
+0.00%
$18.66 million $257,923
Jul 18, 5 AM $0.00889
+0.00%
$18.66 million $257,522
Jul 18, 4 AM $0.00889
+0.00%
$18.66 million $258,534
Jul 18, 3 AM $0.00889
+0.00%
$18.66 million $258,793
Jul 18, 2 AM $0.00889
+0.00%
$18.66 million $258,917
Jul 18, 1 AM $0.00889
+0.00%
$18.66 million $258,931
Jul 18, 12 AM $0.00889
+0.00%
$18.66 million $259,183
Jul 17, 11 PM $0.00889
+0.00%
$18.66 million $259,726
Jul 17, 10 PM $0.00889
+0.00%
$18.66 million $259,002
Jul 17, 9 PM $0.00889
+0.00%
$18.66 million $260,749
Jul 17, 8 PM $0.00889
+0.00%
$18.66 million $260,869
Jul 17, 7 PM $0.00889
+0.00%
$18.66 million $260,769
Jul 17, 6 PM $0.00889
+0.00%
$18.66 million $260,755
Jul 17, 5 PM $0.00889
+0.00%
$18.66 million $260,425
Jul 17, 4 PM $0.00889
+0.00%
$18.66 million $260,173
Jul 17, 3 PM $0.00889
+0.00%
$18.66 million $260,845
Jul 17, 2 PM $0.00889
+0.00%
$18.66 million $261,496
Jul 17, 1 PM $0.00889
+0.00%
$18.66 million $261,905
Jul 17, 12 PM $0.00889
+0.00%
$18.66 million $261,303
Jul 17, 11 AM $0.00889
+0.00%
$18.66 million $261,479
Jul 17, 10 AM $0.00889
+0.00%
$18.66 million $261,663
Jul 17, 9 AM $0.00889
+0.00%
$18.66 million $262,095
Jul 17, 8 AM $0.00889
+0.00%
$18.66 million $261,818
Jul 17, 7 AM $0.00889
+0.00%
$18.66 million $261,447
Jul 17, 6 AM $0.00889
+0.00%
$18.66 million $260,962
Jul 17, 5 AM $0.00889
+0.00%
$18.66 million $261,399
Jul 17, 4 AM $0.00889
+0.00%
$18.66 million $261,044
Jul 17, 3 AM $0.00889
+0.00%
$18.66 million $261,470
Jul 17, 2 AM $0.00889
+0.00%
$18.66 million $261,702
Jul 17, 1 AM $0.00889
+0.00%
$18.66 million $262,104
Jul 17, 12 AM $0.00889
+0.00%
$18.66 million $262,345