DigiFinex Token Historical Data

DFT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00845
+0.21%
$ 17.75 million $ 178,242
Jun 2, 1 AM $ 0.00844
-0.97%
$ 17.72 million $ 159,141
Jun 2, 12 AM $ 0.00853
-0.11%
$ 17.9 million $ 151,668
Jun 1, 11 PM $ 0.00853
+0.07%
$ 17.92 million $ 151,857
Jun 1, 10 PM $ 0.00852
+0.54%
$ 17.9 million $ 152,118
Jun 1, 9 PM $ 0.00848
-0.64%
$ 17.81 million $ 152,061
Jun 1, 8 PM $ 0.00853
-0.01%
$ 17.91 million $ 153,191
Jun 1, 7 PM $ 0.00853
+0.33%
$ 17.92 million $ 159,853
Jun 1, 6 PM $ 0.0085
-0.13%
$ 17.86 million $ 165,433
Jun 1, 5 PM $ 0.00851
+0.56%
$ 17.88 million $ 169,764
Jun 1, 4 PM $ 0.00847
+0.20%
$ 17.78 million $ 174,625
Jun 1, 3 PM $ 0.00845
-0.14%
$ 17.75 million $ 174,666
Jun 1, 2 PM $ 0.00846
-0.17%
$ 17.76 million $ 176,029
Jun 1, 1 PM $ 0.00843
-0.88%
$ 17.71 million $ 176,435
Jun 1, 12 PM $ 0.0085
+0.06%
$ 17.86 million $ 176,359
Jun 1, 11 AM $ 0.00851
-0.54%
$ 17.88 million $ 173,955
Jun 1, 10 AM $ 0.00856
+0.12%
$ 17.98 million $ 181,323
Jun 1, 9 AM $ 0.00855
+0.05%
$ 17.95 million $ 189,259
Jun 1, 8 AM $ 0.00854
+0.06%
$ 17.94 million $ 195,143
Jun 1, 7 AM $ 0.00855
-0.33%
$ 17.96 million $ 200,781
Jun 1, 6 AM $ 0.00858
-0.21%
$ 18.01 million $ 205,595
Jun 1, 5 AM $ 0.0086
-0.36%
$ 18.05 million $ 211,474
Jun 1, 4 AM $ 0.00863
-0.33%
$ 18.12 million $ 218,068
Jun 1, 3 AM $ 0.00866
-0.39%
$ 18.18 million $ 222,797
Jun 1, 2 AM $ 0.00869
+0.74%
$ 18.25 million $ 231,338
Jun 1, 1 AM $ 0.00863
-0.79%
$ 18.12 million $ 236,609
Jun 1, 12 AM $ 0.0087
+0.22%
$ 18.27 million $ 242,924
May 31, 11 PM $ 0.00868
-0.20%
$ 18.23 million $ 250,572
May 31, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 254,379
May 31, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,402
May 31, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,964
May 31, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 260,091
May 31, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 260,253
May 31, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,490
May 31, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,093
May 31, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,859
May 31, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,630
May 31, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,422
May 31, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,162
May 31, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,571
May 31, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,393
May 31, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,024
May 31, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,122
May 31, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,692
May 31, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,120
May 31, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,304
May 31, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,650
May 31, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,663
May 31, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,123
May 31, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,684