DigiFinex Token Historical Data

DFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.01
+0.00%
$ 21 million $ 261,061
Feb 25, 10 PM $ 0.01
+0.00%
$ 21 million $ 261,129
Feb 25, 9 PM $ 0.01
+0.00%
$ 21 million $ 260,722
Feb 25, 8 PM $ 0.01
+0.00%
$ 21 million $ 262,742
Feb 25, 7 PM $ 0.01
+0.00%
$ 21 million $ 263,692
Feb 25, 6 PM $ 0.01
+0.00%
$ 21 million $ 263,291
Feb 25, 5 PM $ 0.01
+0.00%
$ 21 million $ 264,407
Feb 25, 4 PM $ 0.01
+0.00%
$ 21 million $ 264,668
Feb 25, 3 PM $ 0.01
+0.00%
$ 21 million $ 264,841
Feb 25, 2 PM $ 0.01
+0.00%
$ 21 million $ 264,563
Feb 25, 1 PM $ 0.01
+0.00%
$ 21 million $ 264,500
Feb 25, 12 PM $ 0.01
+0.00%
$ 21 million $ 264,871
Feb 25, 11 AM $ 0.01
+0.00%
$ 21 million $ 264,508
Feb 25, 10 AM $ 0.01
+0.00%
$ 21 million $ 264,110
Feb 25, 9 AM $ 0.01
+0.00%
$ 21 million $ 263,829
Feb 25, 8 AM $ 0.01
-0.89%
$ 21 million $ 263,025
Feb 25, 7 AM $ 0.0101
+0.00%
$ 21.19 million $ 262,125
Feb 25, 6 AM $ 0.0101
+0.00%
$ 21.19 million $ 909,131
Feb 25, 5 AM $ 0.0101
+0.00%
$ 21.19 million $ 909,305
Feb 25, 4 AM $ 0.0101
+0.00%
$ 21.19 million $ 908,626
Feb 25, 3 AM $ 0.0101
+0.00%
$ 21.19 million $ 908,745
Feb 25, 2 AM $ 0.0101
+0.00%
$ 21.19 million $ 908,660
Feb 25, 1 AM $ 0.0101
+0.00%
$ 21.19 million $ 908,686
Feb 25, 12 AM $ 0.0101
+0.00%
$ 21.19 million $ 907,865
Feb 24, 11 PM $ 0.0101
+0.00%
$ 21.19 million $ 907,176
Feb 24, 10 PM $ 0.0101
+0.00%
$ 21.19 million $ 906,605
Feb 24, 9 PM $ 0.0101
-0.05%
$ 21.19 million $ 907,002
Feb 24, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 904,595
Feb 24, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 903,664
Feb 24, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 1.58 million
Feb 24, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 1.58 million
Feb 24, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 1.58 million
Feb 24, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 1.58 million
Feb 24, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 1.58 million
Feb 24, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 1.58 million
Feb 24, 7 AM $ 0.00849
+0.00%
$ 17.84 million $ 932,625
Feb 24, 6 AM $ 0.00849
+0.00%
$ 17.84 million $ 932,646
Feb 24, 5 AM $ 0.00849
+0.00%
$ 17.84 million $ 932,926
Feb 24, 4 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,377
Feb 24, 3 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,214
Feb 24, 2 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,403
Feb 24, 1 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,506
Feb 24, 12 AM $ 0.00849
+0.00%
$ 17.84 million $ 933,594
Feb 23, 11 PM $ 0.00849
-0.06%
$ 17.84 million $ 933,258
Feb 23, 10 PM $ 0.0085
+0.00%
$ 17.85 million $ 933,406
Feb 23, 9 PM $ 0.0085
+0.00%
$ 17.85 million $ 933,753
Feb 23, 8 PM $ 0.0085
+0.00%
$ 17.85 million $ 1.02 million
Feb 23, 7 PM $ 0.0085
-15.83%
$ 17.85 million $ 1.31 million
Feb 23, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 629,443
Feb 23, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 630,022