DigiFinex Token Historical Data

DFT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 257,942
Apr 15, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 257,909
Apr 15, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 257,804
Apr 15, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 257,373
Apr 15, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 257,409
Apr 15, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,345
Apr 15, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,007
Apr 15, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 258,091
Apr 15, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 258,486
Apr 15, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 258,209
Apr 15, 5 AM $ 0.009
-0.01%
$ 18.89 million $ 258,949
Apr 15, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,751
Apr 15, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 260,150
Apr 15, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 260,489
Apr 15, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 260,385
Apr 15, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 261,428
Apr 14, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 261,350
Apr 14, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 261,049
Apr 14, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 260,591
Apr 14, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 260,752
Apr 14, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,949
Apr 14, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 259,869
Apr 14, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 260,181
Apr 14, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 260,195
Apr 14, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 260,600
Apr 14, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 261,267
Apr 14, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 260,839
Apr 14, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 260,935
Apr 14, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 261,119
Apr 14, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 260,495
Apr 14, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 260,029
Apr 14, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 260,419
Apr 14, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 260,343
Apr 14, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 260,312
Apr 14, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 259,475
Apr 14, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,951
Apr 14, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 260,169
Apr 14, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,369
Apr 14, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 259,679
Apr 14, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,623
Apr 13, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,791
Apr 13, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,287
Apr 13, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 259,537
Apr 13, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,216
Apr 13, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,193
Apr 13, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 259,418
Apr 13, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 258,816
Apr 13, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 257,872
Apr 13, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 257,586
Apr 13, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 257,173