Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.00889
+0.00%
$18.66 million $262,977
Jul 16, 10 PM $0.00889
+0.00%
$18.66 million $264,284
Jul 16, 9 PM $0.00889
+0.00%
$18.66 million $262,355
Jul 16, 8 PM $0.00889
+0.00%
$18.66 million $262,032
Jul 16, 7 PM $0.00889
+0.00%
$18.66 million $262,548
Jul 16, 6 PM $0.00889
+0.00%
$18.66 million $261,945
Jul 16, 5 PM $0.00889
+0.00%
$18.66 million $262,686
Jul 16, 4 PM $0.00889
+0.00%
$18.66 million $263,346
Jul 16, 3 PM $0.00889
+0.00%
$18.66 million $262,246
Jul 16, 2 PM $0.00889
+0.00%
$18.66 million $262,276
Jul 16, 1 PM $0.00889
+0.00%
$18.66 million $261,601
Jul 16, 12 PM $0.00889
+0.00%
$18.66 million $261,668
Jul 16, 11 AM $0.00889
+0.00%
$18.66 million $262,071
Jul 16, 10 AM $0.00889
+0.00%
$18.66 million $261,328
Jul 16, 9 AM $0.00889
+0.00%
$18.66 million $260,818
Jul 16, 8 AM $0.00889
+0.00%
$18.66 million $261,227
Jul 16, 7 AM $0.00889
+0.00%
$18.66 million $261,774
Jul 16, 6 AM $0.00889
+0.00%
$18.66 million $261,558
Jul 16, 5 AM $0.00889
+0.00%
$18.66 million $261,912
Jul 16, 4 AM $0.00889
+0.00%
$18.66 million $260,952
Jul 16, 3 AM $0.00889
+0.00%
$18.66 million $260,941
Jul 16, 2 AM $0.00889
+0.00%
$18.66 million $261,255
Jul 16, 1 AM $0.00889
+0.00%
$18.66 million $260,976
Jul 16, 12 AM $0.00889
+0.00%
$18.66 million $260,810
Jul 15, 11 PM $0.00889
+0.00%
$18.66 million $260,678
Jul 15, 10 PM $0.00889
+0.00%
$18.66 million $259,894
Jul 15, 9 PM $0.00889
+0.00%
$18.66 million $260,533
Jul 15, 8 PM $0.00889
+0.00%
$18.66 million $260,930
Jul 15, 7 PM $0.00889
+0.00%
$18.66 million $259,723
Jul 15, 6 PM $0.00889
+0.00%
$18.66 million $259,897
Jul 15, 5 PM $0.00889
+0.00%
$18.66 million $259,184
Jul 15, 4 PM $0.00889
+0.00%
$18.66 million $258,608
Jul 15, 3 PM $0.00889
+0.00%
$18.66 million $259,371
Jul 15, 2 PM $0.00889
+0.00%
$18.66 million $259,327
Jul 15, 1 PM $0.00889
+0.00%
$18.66 million $259,347
Jul 15, 12 PM $0.00889
+0.00%
$18.66 million $258,931
Jul 15, 11 AM $0.00889
+0.00%
$18.66 million $258,833
Jul 15, 10 AM $0.00889
+0.00%
$18.66 million $259,782
Jul 15, 9 AM $0.00889
+0.00%
$18.66 million $260,009
Jul 15, 8 AM $0.00889
+0.00%
$18.66 million $259,090
Jul 15, 7 AM $0.00889
+0.00%
$18.66 million $258,603
Jul 15, 6 AM $0.00889
+0.00%
$18.66 million $259,367
Jul 15, 5 AM $0.00889
+0.00%
$18.66 million $258,899
Jul 15, 4 AM $0.00889
+0.00%
$18.66 million $259,328
Jul 15, 3 AM $0.00889
+0.00%
$18.66 million $258,855
Jul 15, 2 AM $0.00889
+0.00%
$18.66 million $257,912
Jul 15, 1 AM $0.00889
+0.00%
$18.66 million $257,567
Jul 15, 12 AM $0.00889
+0.00%
$18.66 million $257,870
Jul 14, 11 PM $0.00889
+0.00%
$18.66 million $257,310
Jul 14, 10 PM $0.00889
+0.00%
$18.66 million $257,428