DigiFinex Token Historical Data

DFT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,684
May 31, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,375
May 30, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,922
May 30, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,536
May 30, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,560
May 30, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,141
May 30, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,767
May 30, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,665
May 30, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,160
May 30, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,443
May 30, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,894
May 30, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,061
May 30, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,864
May 30, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,414
May 30, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,551
May 30, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,701
May 30, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,461
May 30, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,327
May 30, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,459
May 30, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,986
May 30, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,047
May 30, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,808
May 30, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,575
May 30, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,125
May 30, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 256,798
May 30, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,920
May 29, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,273
May 29, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,655
May 29, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,749
May 29, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,269
May 29, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,550
May 29, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,315
May 29, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,724
May 29, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,539
May 29, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,013
May 29, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,267
May 29, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,777
May 29, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 259,026
May 29, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,307
May 29, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,225
May 29, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,020
May 29, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,667
May 29, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,846
May 29, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,950
May 29, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 259,065
May 29, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,700
May 29, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,486
May 29, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,690
May 29, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 258,405
May 29, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,471