Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.00889
+0.00%
$18.66 million $257,428
Jul 14, 9 PM $0.00889
+0.00%
$18.66 million $257,872
Jul 14, 8 PM $0.00889
+0.00%
$18.66 million $257,553
Jul 14, 7 PM $0.00889
+0.00%
$18.66 million $257,909
Jul 14, 6 PM $0.00889
+0.00%
$18.66 million $258,997
Jul 14, 5 PM $0.00889
+0.00%
$18.66 million $259,548
Jul 14, 4 PM $0.00889
+0.00%
$18.66 million $259,369
Jul 14, 3 PM $0.00889
+0.00%
$18.66 million $260,232
Jul 14, 2 PM $0.00889
+0.00%
$18.66 million $259,473
Jul 14, 1 PM $0.00889
+0.00%
$18.66 million $259,576
Jul 14, 12 PM $0.00889
+0.00%
$18.66 million $259,967
Jul 14, 11 AM $0.00889
+0.00%
$18.66 million $259,804
Jul 14, 10 AM $0.00889
+0.00%
$18.66 million $259,555
Jul 14, 9 AM $0.00889
+0.00%
$18.66 million $259,192
Jul 14, 8 AM $0.00889
+0.00%
$18.66 million $260,806
Jul 14, 7 AM $0.00889
+0.00%
$18.66 million $259,835
Jul 14, 6 AM $0.00889
+0.00%
$18.66 million $259,709
Jul 14, 5 AM $0.00889
+0.00%
$18.66 million $259,417
Jul 14, 4 AM $0.00889
+0.00%
$18.66 million $259,360
Jul 14, 3 AM $0.00889
+0.00%
$18.66 million $259,797
Jul 14, 2 AM $0.00889
+0.00%
$18.66 million $260,411
Jul 14, 1 AM $0.00889
+0.00%
$18.66 million $260,505
Jul 14, 12 AM $0.00889
+0.00%
$18.66 million $260,110
Jul 13, 11 PM $0.00889
+0.00%
$18.66 million $260,429
Jul 13, 10 PM $0.00889
+0.00%
$18.66 million $260,098
Jul 13, 9 PM $0.00889
+0.00%
$18.66 million $259,563
Jul 13, 8 PM $0.00889
+0.00%
$18.66 million $259,138
Jul 13, 7 PM $0.00889
+0.00%
$18.66 million $258,811
Jul 13, 6 PM $0.00889
+0.00%
$18.66 million $257,228
Jul 13, 5 PM $0.00889
+0.00%
$18.66 million $257,568
Jul 13, 4 PM $0.00889
+0.00%
$18.66 million $257,589
Jul 13, 3 PM $0.00889
+0.00%
$18.66 million $256,717
Jul 13, 2 PM $0.00889
+0.00%
$18.66 million $258,029
Jul 13, 1 PM $0.00889
+0.00%
$18.66 million $257,536
Jul 13, 12 PM $0.00889
+0.00%
$18.66 million $257,206
Jul 13, 11 AM $0.00889
+0.00%
$18.66 million $257,162
Jul 13, 10 AM $0.00889
+0.00%
$18.66 million $256,979
Jul 13, 9 AM $0.00889
+0.00%
$18.66 million $256,872
Jul 13, 8 AM $0.00889
+0.00%
$18.66 million $256,238
Jul 13, 7 AM $0.00889
+0.00%
$18.66 million $257,684
Jul 13, 6 AM $0.00889
+0.00%
$18.66 million $257,906
Jul 13, 5 AM $0.00889
+0.00%
$18.66 million $258,531
Jul 13, 4 AM $0.00889
+0.00%
$18.66 million $258,228
Jul 13, 3 AM $0.00889
+0.00%
$18.66 million $258,577
Jul 13, 2 AM $0.00889
+0.00%
$18.66 million $258,451
Jul 13, 1 AM $0.00889
+0.00%
$18.66 million $259,577
Jul 13, 12 AM $0.00889
+0.00%
$18.66 million $259,595
Jul 12, 11 PM $0.00889
+0.00%
$18.66 million $259,557
Jul 12, 10 PM $0.00889
+0.00%
$18.66 million $260,209
Jul 12, 9 PM $0.00889
+0.00%
$18.66 million $259,924