DigiFinex Token Historical Data

DFT Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 257,471
May 28, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,607
May 28, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,635
May 28, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 258,216
May 28, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 257,123
May 28, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,129
May 28, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,591
May 28, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,889
May 28, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,256
May 28, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,246
May 28, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 256,117
May 28, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 255,850
May 28, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 254,616
May 28, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,536
May 28, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,335
May 28, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,651
May 28, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,478
May 28, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 254,228
May 28, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,971
May 28, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,198
May 28, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,561
May 28, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,930
May 28, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,843
May 28, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 253,229
May 28, 12 AM $ 0.0087
+0.00%
$ 18.27 million $ 670,788
May 27, 11 PM $ 0.0087
+0.00%
$ 18.27 million $ 964,155
May 27, 10 PM $ 0.0087
+0.00%
$ 18.27 million $ 964,359
May 27, 9 PM $ 0.0087
+0.00%
$ 18.27 million $ 963,942
May 27, 8 PM $ 0.0087
+0.00%
$ 18.27 million $ 964,746
May 27, 7 PM $ 0.0087
+0.00%
$ 18.27 million $ 965,685
May 27, 6 PM $ 0.0087
+0.00%
$ 18.27 million $ 966,363
May 27, 5 PM $ 0.0087
+0.00%
$ 18.27 million $ 966,651
May 27, 4 PM $ 0.0087
+0.00%
$ 18.27 million $ 966,952
May 27, 3 PM $ 0.0087
+0.00%
$ 18.27 million $ 967,186
May 27, 2 PM $ 0.0087
+0.00%
$ 18.27 million $ 968,675
May 27, 1 PM $ 0.0087
+0.00%
$ 18.27 million $ 969,040
May 27, 12 PM $ 0.0087
+0.00%
$ 18.27 million $ 969,673
May 27, 11 AM $ 0.0087
+0.00%
$ 18.27 million $ 969,581
May 27, 10 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,312
May 27, 9 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,092
May 27, 8 AM $ 0.0087
+0.00%
$ 18.27 million $ 969,804
May 27, 7 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,188
May 27, 6 AM $ 0.0087
+0.00%
$ 18.27 million $ 971,124
May 27, 5 AM $ 0.0087
+0.00%
$ 18.27 million $ 971,377
May 27, 4 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,799
May 27, 3 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,405
May 27, 2 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,593
May 27, 1 AM $ 0.0087
+0.00%
$ 18.27 million $ 970,909
May 27, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 260,413
May 26, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,825