DigiFinex Token Historical Data

DFT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,060
Feb 19, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,393
Feb 19, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,514
Feb 19, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,130
Feb 19, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 261,216
Feb 19, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,784
Feb 19, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 261,166
Feb 19, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,674
Feb 19, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,167
Feb 19, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,216
Feb 19, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,111
Feb 19, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,743
Feb 19, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,286
Feb 19, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,013
Feb 19, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,601
Feb 19, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 260,066
Feb 18, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,284
Feb 18, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,599
Feb 18, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,283
Feb 18, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,186
Feb 18, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,795
Feb 18, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,485
Feb 18, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,050
Feb 18, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,191
Feb 18, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,895
Feb 18, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,259
Feb 18, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,818
Feb 18, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,502
Feb 18, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,026
Feb 18, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,746
Feb 18, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,776
Feb 18, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,652
Feb 18, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,309
Feb 18, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,229
Feb 18, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,805
Feb 18, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,820
Feb 18, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,996
Feb 18, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,781
Feb 18, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,242
Feb 18, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,710
Feb 17, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,268
Feb 17, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,149
Feb 17, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,281
Feb 17, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,713
Feb 17, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,106
Feb 17, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,459
Feb 17, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,209
Feb 17, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,465
Feb 17, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,146
Feb 17, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,128