DigiFinex Token Historical Data

DFT Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,825
May 26, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,092
May 26, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,757
May 26, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 260,340
May 26, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 260,522
May 26, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 260,522
May 26, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,942
May 26, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 259,753
May 26, 3 PM $ 0.0089
-1.02%
$ 18.69 million $ 260,041
May 26, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,821
May 26, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,407
May 26, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,102
May 26, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,139
May 26, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,140
May 26, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,077
May 26, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,145
May 26, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,117
May 26, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,925
May 26, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,093
May 26, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,362
May 26, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,574
May 26, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,484
May 26, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,330
May 26, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,584
May 25, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,615
May 25, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,667
May 25, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 260,374
May 25, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,081
May 25, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,747
May 25, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,616
May 25, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,438
May 25, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,256
May 25, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,840
May 25, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,051
May 25, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 259,150
May 25, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,842
May 25, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 254,504
May 25, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,348
May 25, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,538
May 25, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,346
May 25, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,258
May 25, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 251,240
May 25, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,640
May 25, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,063
May 25, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,211
May 25, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 249,956
May 25, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,748
May 25, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 250,422
May 24, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,538
May 24, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 249,650