Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.00889
+0.00%
$18.66 million $259,924
Jul 12, 8 PM $0.00889
+0.00%
$18.66 million $259,862
Jul 12, 7 PM $0.00889
+0.00%
$18.66 million $259,683
Jul 12, 6 PM $0.00889
+0.00%
$18.66 million $260,879
Jul 12, 5 PM $0.00889
+0.00%
$18.66 million $259,918
Jul 12, 4 PM $0.00889
+0.00%
$18.66 million $259,942
Jul 12, 3 PM $0.00889
+0.00%
$18.66 million $260,359
Jul 12, 2 PM $0.00889
+0.00%
$18.66 million $259,428
Jul 12, 1 PM $0.00889
+0.00%
$18.66 million $259,884
Jul 12, 12 PM $0.00889
+0.00%
$18.66 million $259,916
Jul 12, 11 AM $0.00889
+0.00%
$18.66 million $259,306
Jul 12, 10 AM $0.00889
+0.00%
$18.66 million $259,179
Jul 12, 9 AM $0.00889
+0.00%
$18.66 million $259,756
Jul 12, 8 AM $0.00889
+0.00%
$18.66 million $260,348
Jul 12, 7 AM $0.00889
+0.00%
$18.66 million $259,894
Jul 12, 6 AM $0.00889
+0.00%
$18.66 million $259,112
Jul 12, 5 AM $0.00889
+0.00%
$18.66 million $259,199
Jul 12, 4 AM $0.00889
+0.00%
$18.66 million $258,914
Jul 12, 3 AM $0.00889
+0.00%
$18.66 million $258,977
Jul 12, 2 AM $0.00889
+0.00%
$18.66 million $259,462
Jul 12, 1 AM $0.00889
+0.00%
$18.66 million $257,678
Jul 12, 12 AM $0.00889
+0.00%
$18.66 million $257,982
Jul 11, 11 PM $0.00889
+0.00%
$18.66 million $257,835
Jul 11, 10 PM $0.00889
+0.00%
$18.66 million $258,323
Jul 11, 9 PM $0.00889
+0.00%
$18.66 million $257,987
Jul 11, 8 PM $0.00889
+0.00%
$18.66 million $257,795
Jul 11, 7 PM $0.00889
+0.00%
$18.66 million $257,922
Jul 11, 6 PM $0.00889
+0.00%
$18.66 million $258,036
Jul 11, 5 PM $0.00889
+0.00%
$18.66 million $258,689
Jul 11, 4 PM $0.00889
+0.00%
$18.66 million $259,099
Jul 11, 3 PM $0.00889
+0.00%
$18.66 million $257,930
Jul 11, 2 PM $0.00889
+0.00%
$18.66 million $258,213
Jul 11, 1 PM $0.00889
+0.00%
$18.66 million $258,098
Jul 11, 12 PM $0.00889
+0.00%
$18.66 million $258,107
Jul 11, 11 AM $0.00889
+0.00%
$18.66 million $258,328
Jul 11, 10 AM $0.00889
+0.00%
$18.66 million $258,517
Jul 11, 9 AM $0.00889
+0.00%
$18.66 million $257,955
Jul 11, 8 AM $0.00889
+0.00%
$18.66 million $257,236
Jul 11, 7 AM $0.00889
+0.00%
$18.66 million $257,123
Jul 11, 6 AM $0.00889
+0.00%
$18.66 million $257,241
Jul 11, 5 AM $0.00889
+0.00%
$18.66 million $256,922
Jul 11, 4 AM $0.00889
+0.00%
$18.66 million $257,282
Jul 11, 3 AM $0.00889
+0.00%
$18.66 million $257,226
Jul 11, 2 AM $0.00889
+0.00%
$18.66 million $256,686
Jul 11, 1 AM $0.00889
+0.00%
$18.66 million $256,915
Jul 11, 12 AM $0.00889
+0.00%
$18.66 million $257,050
Jul 10, 11 PM $0.00889
+0.00%
$18.66 million $256,797
Jul 10, 10 PM $0.00889
+0.00%
$18.66 million $256,020
Jul 10, 9 PM $0.00889
+0.00%
$18.66 million $256,316
Jul 10, 8 PM $0.00889
+0.00%
$18.66 million $257,468