Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 PM $0.00688
+0.00%
$-- $258,655
5:07 PM $0.00688
+0.00%
$-- $258,641
5:06 PM $0.00688
+0.00%
$-- $258,622
5:05 PM $0.00688
+0.00%
$-- $258,788
5:04 PM $0.00688
+0.00%
$-- $258,912
5:03 PM $0.00688
+0.00%
$-- $258,942
5:02 PM $0.00688
+0.00%
$-- $258,937
5:01 PM $0.00688
+0.00%
$-- $258,992
5:00 PM $0.00688
+0.00%
$-- $259,014
4:59 PM $0.00688
+0.00%
$-- $259,147
4:58 PM $0.00688
+0.00%
$-- $259,244
4:57 PM $0.00688
+0.00%
$-- $259,237
4:56 PM $0.00688
+0.00%
$-- $259,286
4:55 PM $0.00688
+0.00%
$-- $259,267
4:54 PM $0.00688
+0.00%
$-- $259,268
4:53 PM $0.00688
+0.00%
$-- $259,242
4:52 PM $0.00688
+0.00%
$-- $259,258
4:51 PM $0.00688
+0.00%
$-- $259,219
4:50 PM $0.00688
+0.00%
$-- $259,298
4:49 PM $0.00688
+0.00%
$-- $259,279
4:48 PM $0.00688
+0.00%
$-- $259,245
4:47 PM $0.00688
+0.00%
$-- $259,150
4:46 PM $0.00688
+0.00%
$-- $259,251
4:45 PM $0.00688
+0.00%
$-- $259,274
4:44 PM $0.00688
+0.00%
$-- $259,435
4:43 PM $0.00688
+0.00%
$-- $259,469
4:42 PM $0.00688
+0.00%
$-- $259,481
4:41 PM $0.00688
+0.00%
$-- $259,457
4:40 PM $0.00688
+0.00%
$-- $259,585
4:39 PM $0.00688
+0.00%
$-- $259,500
4:38 PM $0.00688
+0.00%
$-- $259,508
4:37 PM $0.00688
+0.00%
$-- $259,468
4:36 PM $0.00688
+0.00%
$-- $259,378
4:35 PM $0.00688
+0.00%
$-- $259,345
4:34 PM $0.00688
+0.00%
$-- $259,295
4:33 PM $0.00688
+0.00%
$-- $259,324
4:32 PM $0.00688
+0.00%
$-- $259,253
4:31 PM $0.00688
+0.00%
$-- $259,290
4:30 PM $0.00688
+0.00%
$-- $259,438
4:29 PM $0.00688
+0.00%
$-- $259,492
4:28 PM $0.00688
+0.00%
$-- $259,414
4:27 PM $0.00688
+0.00%
$-- $259,385
4:26 PM $0.00688
+0.00%
$-- $259,408
4:25 PM $0.00688
+0.00%
$-- $259,408
4:24 PM $0.00688
+0.00%
$-- $259,492
4:23 PM $0.00688
+0.00%
$-- $259,543
4:22 PM $0.00688
+0.00%
$-- $259,600
4:21 PM $0.00688
+0.00%
$-- $259,760
4:20 PM $0.00688
+0.00%
$-- $259,806
4:19 PM $0.00688
+0.00%
$-- $259,776