DigiFinex Token Historical Data

DFT Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,538
May 24, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 249,650
May 24, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 249,589
May 24, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,407
May 24, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,841
May 24, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,388
May 24, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,058
May 24, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 250,425
May 24, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 251,044
May 24, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 251,435
May 24, 1 PM $ 0.00899
-0.07%
$ 18.88 million $ 250,881
May 24, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 252,573
May 24, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 255,306
May 24, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,020
May 24, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,094
May 24, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 258,080
May 24, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 258,548
May 24, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 258,842
May 24, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,302
May 24, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 259,283
May 24, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 258,962
May 24, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,707
May 24, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,665
May 24, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 260,221
May 23, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 260,152
May 23, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,933
May 23, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 260,113
May 23, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 260,193
May 23, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 260,062
May 23, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 260,481
May 23, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 260,194
May 23, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 259,519
May 23, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 258,578
May 23, 2 PM $ 0.009
-0.01%
$ 18.89 million $ 258,676
May 23, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,370
May 23, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,238
May 23, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,257
May 23, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,809
May 23, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 258,247
May 23, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,432
May 23, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,393
May 23, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,132
May 23, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 259,292
May 23, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 258,882
May 23, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,161
May 23, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 258,789
May 23, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 258,728
May 23, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,183
May 22, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 257,604
May 22, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,260