DigiFinex Token Historical Data

DFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,128
Feb 17, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,263
Feb 17, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,974
Feb 17, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,016
Feb 17, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,847
Feb 17, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,783
Feb 17, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,758
Feb 17, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,791
Feb 17, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,532
Feb 17, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,152
Feb 17, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,583
Feb 17, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,648
Feb 17, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,649
Feb 17, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,066
Feb 17, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,564
Feb 16, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 255,031
Feb 16, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,878
Feb 16, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,479
Feb 16, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,848
Feb 16, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,414
Feb 16, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,367
Feb 16, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,697
Feb 16, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 254,760
Feb 16, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 255,183
Feb 16, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 255,635
Feb 16, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,172
Feb 16, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,825
Feb 16, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,735
Feb 16, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,576
Feb 16, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,552
Feb 16, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,248
Feb 16, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,700
Feb 16, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,936
Feb 16, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,827
Feb 16, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,867
Feb 16, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,193
Feb 16, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,873
Feb 16, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,622
Feb 16, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,434
Feb 15, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,216
Feb 15, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,324
Feb 15, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,724
Feb 15, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,893
Feb 15, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,960
Feb 15, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,047
Feb 15, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,227
Feb 15, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,970
Feb 15, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,543
Feb 15, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,403
Feb 15, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,608