Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.00889
+0.00%
$18.66 million $257,302
Jul 10, 6 PM $0.00889
+0.00%
$18.66 million $257,074
Jul 10, 5 PM $0.00889
+0.00%
$18.66 million $257,450
Jul 10, 4 PM $0.00889
+0.00%
$18.66 million $257,603
Jul 10, 3 PM $0.00889
+0.00%
$18.66 million $258,237
Jul 10, 2 PM $0.00889
+0.00%
$18.66 million $257,879
Jul 10, 1 PM $0.00889
+0.00%
$18.66 million $257,319
Jul 10, 12 PM $0.00889
+0.00%
$18.66 million $257,468
Jul 10, 11 AM $0.00889
+0.00%
$18.66 million $257,994
Jul 10, 10 AM $0.00889
+0.00%
$18.66 million $258,569
Jul 10, 9 AM $0.00889
+0.00%
$18.66 million $258,705
Jul 10, 8 AM $0.00889
+0.00%
$18.66 million $258,255
Jul 10, 7 AM $0.00889
+0.00%
$18.66 million $258,058
Jul 10, 6 AM $0.00889
+0.00%
$18.66 million $258,692
Jul 10, 5 AM $0.00889
+0.00%
$18.66 million $259,082
Jul 10, 4 AM $0.00889
+0.00%
$18.66 million $258,873
Jul 10, 3 AM $0.00889
+0.00%
$18.66 million $258,842
Jul 10, 2 AM $0.00889
+0.00%
$18.66 million $258,776
Jul 10, 1 AM $0.00889
+0.00%
$18.66 million $259,716
Jul 10, 12 AM $0.00889
+0.00%
$18.66 million $259,055
Jul 9, 11 PM $0.00889
+0.00%
$18.66 million $258,924
Jul 9, 10 PM $0.00889
+0.00%
$18.66 million $258,976
Jul 9, 9 PM $0.00889
+0.00%
$18.66 million $259,631
Jul 9, 8 PM $0.00889
+0.00%
$18.66 million $259,315
Jul 9, 7 PM $0.00889
+0.00%
$18.66 million $259,423
Jul 9, 6 PM $0.00889
+0.00%
$18.66 million $259,012
Jul 9, 5 PM $0.00889
+0.00%
$18.66 million $258,294
Jul 9, 4 PM $0.00889
+0.00%
$18.66 million $257,775
Jul 9, 3 PM $0.00889
+0.00%
$18.66 million $258,126
Jul 9, 2 PM $0.00889
+0.00%
$18.66 million $258,821
Jul 9, 1 PM $0.00889
+0.00%
$18.66 million $259,082
Jul 9, 12 PM $0.00889
+0.00%
$18.66 million $259,006
Jul 9, 11 AM $0.00889
+0.00%
$18.66 million $258,908
Jul 9, 10 AM $0.00889
+0.00%
$18.66 million $258,385
Jul 9, 9 AM $0.00889
+0.00%
$18.66 million $258,628
Jul 9, 8 AM $0.00889
+0.00%
$18.66 million $259,311
Jul 9, 7 AM $0.00889
+0.00%
$18.66 million $260,102
Jul 9, 6 AM $0.00889
+0.00%
$18.66 million $260,504
Jul 9, 5 AM $0.00889
+0.00%
$18.66 million $259,991
Jul 9, 4 AM $0.00889
+0.00%
$18.66 million $260,740
Jul 9, 3 AM $0.00889
+0.00%
$18.66 million $260,973
Jul 9, 2 AM $0.00889
+0.00%
$18.66 million $261,321
Jul 9, 1 AM $0.00889
+0.00%
$18.66 million $260,590
Jul 9, 12 AM $0.00889
+0.00%
$18.66 million $261,279
Jul 8, 11 PM $0.00889
+0.00%
$18.66 million $261,667
Jul 8, 10 PM $0.00889
+0.00%
$18.66 million $261,833
Jul 8, 9 PM $0.00889
+0.00%
$18.66 million $261,649
Jul 8, 8 PM $0.00889
+0.00%
$18.66 million $261,208
Jul 8, 7 PM $0.00889
+0.00%
$18.66 million $261,768
Jul 8, 6 PM $0.00889
+0.00%
$18.66 million $262,009