Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.009
+0.00%
$18.89 million $259,594
Apr 29, 2026 $0.009
+0.00%
$18.89 million $258,036
Apr 28, 2026 $0.009
+0.00%
$18.89 million $259,188
Apr 27, 2026 $0.009
+0.00%
$18.89 million $259,204
Apr 26, 2026 $0.009
+0.00%
$18.89 million $257,891
Apr 25, 2026 $0.009
+0.00%
$18.89 million $258,514
Apr 24, 2026 $0.009
+0.00%
$18.89 million $260,994
Apr 23, 2026 $0.009
-0.01%
$18.89 million $256,557
Apr 22, 2026 $0.009
+0.00%
$18.9 million $806,042
Apr 21, 2026 $0.009
+0.00%
$18.9 million $258,545
Apr 20, 2026 $0.009
+0.00%
$18.9 million $259,829
Apr 19, 2026 $0.009
+0.00%
$18.9 million $256,436
Apr 18, 2026 $0.009
+0.01%
$18.9 million $259,917
Apr 17, 2026 $0.009
+0.00%
$18.89 million $260,773
Apr 16, 2026 $0.009
+0.00%
$18.89 million $257,318
Apr 15, 2026 $0.009
-0.01%
$18.89 million $258,068
Apr 14, 2026 $0.009
+0.00%
$18.9 million $261,350
Apr 13, 2026 $0.009
+0.00%
$18.9 million $258,791
Apr 12, 2026 $0.009
-18.19%
$18.9 million $1.07 million
Apr 11, 2026 $0.011
-0.01%
$23.1 million $257,120
Apr 10, 2026 $0.011
-6.21%
$23.1 million $1.2 million
Apr 9, 2026 $0.0117
-0.01%
$24.63 million $254,592
Apr 8, 2026 $0.0117
+15.00%
$24.63 million $807,850
Apr 7, 2026 $0.0102
+0.00%
$21.42 million $256,945
Apr 6, 2026 $0.0102
-0.01%
$21.42 million $665,967
Apr 5, 2026 $0.0102
+0.00%
$21.42 million $255,811
Apr 4, 2026 $0.0102
+0.00%
$21.42 million $260,186
Apr 3, 2026 $0.0102
+0.00%
$21.42 million $256,552
Apr 2, 2026 $0.0102
-7.18%
$21.42 million $401,295
Apr 1, 2026 $0.011
+0.00%
$23.07 million $262,731
Mar 31, 2026 $0.011
+0.00%
$23.07 million $258,177
Mar 30, 2026 $0.011
+0.00%
$23.07 million $260,613
Mar 29, 2026 $0.011
+0.03%
$23.07 million $261,457
Mar 28, 2026 $0.011
-0.03%
$23.07 million $258,896
Mar 27, 2026 $0.011
+0.00%
$23.07 million $260,003
Mar 26, 2026 $0.011
+0.82%
$23.07 million $728,222
Mar 25, 2026 $0.0109
+14.76%
$22.89 million $1.54 million
Mar 24, 2026 $0.0095
+6.72%
$19.94 million $907,254
Mar 23, 2026 $0.0089
+0.00%
$18.69 million $261,787
Mar 22, 2026 $0.0089
-6.30%
$18.69 million $317,727
Mar 21, 2026 $0.0095
-0.01%
$19.94 million $262,630
Mar 20, 2026 $0.0095
+0.01%
$19.95 million $254,534
Mar 19, 2026 $0.0095
-0.02%
$19.94 million $736,037
Mar 18, 2026 $0.0095
+0.00%
$19.95 million $258,320
Mar 17, 2026 $0.0095
-3.06%
$19.95 million $277,964
Mar 16, 2026 $0.0098
-0.73%
$20.58 million $261,640
Mar 15, 2026 $0.00987
+0.00%
$20.73 million $259,913
Mar 14, 2026 $0.00987
+0.00%
$20.73 million $260,839
Mar 13, 2026 $0.00987
+0.00%
$20.73 million $254,521
Mar 12, 2026 $0.00987
+0.00%
$20.73 million $1.29 million