DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.011
-5.16%
$ 23.1 million $ 2.33 million
Dec 7, 2025 $ 0.0116
+0.00%
$ 24.35 million $ 260,923
Dec 6, 2025 $ 0.0116
-0.02%
$ 24.35 million $ 255,516
Dec 5, 2025 $ 0.0116
-0.84%
$ 24.36 million $ 260,343
Dec 4, 2025 $ 0.0117
-0.03%
$ 24.56 million $ 254,568
Dec 3, 2025 $ 0.0117
-0.02%
$ 24.57 million $ 2.26 million
Dec 2, 2025 $ 0.0117
-0.02%
$ 24.57 million $ 259,477
Dec 1, 2025 $ 0.0117
-0.05%
$ 24.58 million $ 394,074
Nov 30, 2025 $ 0.0117
-0.07%
$ 24.59 million $ 1.22 million
Nov 29, 2025 $ 0.0117
-0.03%
$ 24.61 million $ 255,197
Nov 28, 2025 $ 0.0117
-0.03%
$ 24.61 million $ 948,625
Nov 27, 2025 $ 0.0117
-0.02%
$ 24.62 million $ 2 million
Nov 26, 2025 $ 0.0117
+2.04%
$ 24.63 million $ 1.43 million
Nov 25, 2025 $ 0.0115
+5.41%
$ 24.13 million $ 390,457
Nov 24, 2025 $ 0.0109
+0.00%
$ 22.89 million $ 463,535
Nov 23, 2025 $ 0.0109
+0.00%
$ 22.89 million $ 382,009
Nov 22, 2025 $ 0.0109
-2.38%
$ 22.89 million $ 272,008
Nov 21, 2025 $ 0.011
-4.16%
$ 23.41 million $ 381,642
Nov 20, 2025 $ 0.0115
+13.40%
$ 24.15 million $ 501,422
Nov 19, 2025 $ 0.0101
-3.52%
$ 21.29 million $ 379,838
Nov 18, 2025 $ 0.0105
+2.85%
$ 22.08 million $ 352,045
Nov 17, 2025 $ 0.0102
-2.79%
$ 21.47 million $ 372,742
Nov 16, 2025 $ 0.0104
-4.23%
$ 22.1 million $ 378,719
Nov 15, 2025 $ 0.0109
-0.35%
$ 22.84 million $ 245,181
Nov 14, 2025 $ 0.011
-6.45%
$ 22.93 million $ 437,372
Nov 13, 2025 $ 0.0117
+0.00%
$ 24.6 million $ 269,716
Nov 12, 2025 $ 0.0117
-0.02%
$ 24.6 million $ 255,363
Nov 11, 2025 $ 0.0117
-0.01%
$ 24.6 million $ 678,639
Nov 10, 2025 $ 0.0117
-0.02%
$ 24.6 million $ 1.18 million
Nov 9, 2025 $ 0.0117
+0.00%
$ 24.61 million $ 258,265
Nov 8, 2025 $ 0.0117
-0.09%
$ 24.61 million $ 249,767
Nov 7, 2025 $ 0.0117
+6.58%
$ 24.63 million $ 331,418
Nov 6, 2025 $ 0.011
-3.51%
$ 23.12 million $ 1.45 million
Nov 5, 2025 $ 0.0114
+0.28%
$ 23.96 million $ 632,616
Nov 4, 2025 $ 0.0114
-11.71%
$ 23.88 million $ 601,395
Nov 3, 2025 $ 0.0129
+5.72%
$ 27.05 million $ 340,801
Nov 2, 2025 $ 0.0122
-0.06%
$ 25.58 million $ 1.19 million
Nov 1, 2025 $ 0.0122
-0.03%
$ 25.6 million $ 278,222
Oct 31, 2025 $ 0.0122
-0.05%
$ 25.61 million $ 252,669
Oct 30, 2025 $ 0.0122
-0.68%
$ 25.62 million $ 1.75 million
Oct 29, 2025 $ 0.0123
-0.07%
$ 25.79 million $ 1.94 million
Oct 28, 2025 $ 0.0123
-0.02%
$ 25.81 million $ 261,031
Oct 27, 2025 $ 0.0123
-0.01%
$ 25.82 million $ 2.82 million
Oct 26, 2025 $ 0.0123
-0.72%
$ 25.82 million $ 1.91 million
Oct 25, 2025 $ 0.0124
-0.05%
$ 26 million $ 256,473
Oct 24, 2025 $ 0.0124
-0.03%
$ 26.02 million $ 252,440
Oct 23, 2025 $ 0.0124
-0.04%
$ 26.03 million $ 1.33 million
Oct 22, 2025 $ 0.0124
+2.32%
$ 26.04 million $ 1.11 million
Oct 21, 2025 $ 0.0121
+3.29%
$ 25.45 million $ 701,955
Oct 20, 2025 $ 0.0117
+11.75%
$ 24.64 million $ 3.42 million