DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,670
Aug 4, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,828
Aug 4, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,174
Aug 4, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 249,076
Aug 4, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,515
Aug 4, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,532
Aug 4, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,266
Aug 4, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,646
Aug 4, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,543
Aug 4, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,190
Aug 4, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,119
Aug 4, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,062
Aug 4, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,438
Aug 4, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 250,012
Aug 4, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,987
Aug 4, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 250,287
Aug 4, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,497
Aug 4, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 247,946
Aug 3, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,549
Aug 3, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,050
Aug 3, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 248,702
Aug 3, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,460
Aug 3, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 247,070
Aug 3, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,966
Aug 3, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,131
Aug 3, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 245,549
Aug 3, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 245,481
Aug 3, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 245,024
Aug 3, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 245,658
Aug 3, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 246,598
Aug 3, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 246,747
Aug 3, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 245,497
Aug 3, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 244,694
Aug 3, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 245,726
Aug 3, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 246,451
Aug 3, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 246,868
Aug 3, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,323
Aug 3, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 248,911
Aug 3, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 249,670
Aug 3, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 250,144
Aug 3, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,462
Aug 3, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 253,698
Aug 2, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,395
Aug 2, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,028
Aug 2, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 255,119
Aug 2, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 255,964
Aug 2, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,172
Aug 2, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,697
Aug 2, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,691
Aug 2, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,022