DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0089
+0.00%
$ 18.69 million $ 933,739
Jun 19, 11 AM $ 0.0089
+0.00%
$ 18.69 million $ 933,357
Jun 19, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,831
Jun 19, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 256,987
Jun 19, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,653
Jun 19, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,524
Jun 19, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,988
Jun 19, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,644
Jun 18, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,416
Jun 18, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,782
Jun 18, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,571
Jun 18, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,520
Jun 18, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,739
Jun 18, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,430
Jun 18, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 258,331
Jun 18, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,186
Jun 18, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,509
Jun 18, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,889
Jun 18, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 259,318
Jun 18, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 260,119
Jun 18, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,265
Jun 18, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,121
Jun 18, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,028
Jun 18, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 260,240
Jun 18, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,259
Jun 18, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,022
Jun 18, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,175
Jun 18, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,718
Jun 18, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,676
Jun 18, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 259,056
Jun 18, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 258,549
Jun 18, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 257,844
Jun 17, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,763
Jun 17, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 257,471
Jun 17, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,460
Jun 17, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,888
Jun 17, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 256,310
Jun 17, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 255,192
Jun 17, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,270
Jun 17, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,237
Jun 17, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,656
Jun 17, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,936
Jun 17, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,050
Jun 17, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,404
Jun 17, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,190
Jun 17, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,251
Jun 17, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,038
Jun 17, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,860
Jun 17, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,404
Jun 17, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,463