DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,148
May 1, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 259,121
Apr 30, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 259,594
Apr 30, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,730
Apr 30, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 257,908
Apr 30, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 258,398
Apr 30, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 258,574
Apr 30, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 258,253
Apr 30, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 258,652
Apr 30, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 258,885
Apr 30, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 258,606
Apr 30, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 258,145
Apr 30, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 258,198
Apr 30, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 257,912
Apr 30, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 257,311
Apr 30, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 256,830
Apr 30, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 256,052
Apr 30, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 256,145
Apr 30, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 256,242
Apr 30, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 256,967
Apr 30, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 257,294
Apr 30, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 257,039
Apr 30, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 256,453
Apr 30, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 256,459
Apr 30, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 257,173
Apr 30, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 258,198
Apr 29, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 258,036
Apr 29, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,097
Apr 29, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 259,445
Apr 29, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 258,497
Apr 29, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 257,986
Apr 29, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 258,327
Apr 29, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 258,025
Apr 29, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 257,398
Apr 29, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 257,235
Apr 29, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 257,317
Apr 29, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 257,681
Apr 29, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 258,202
Apr 29, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 258,742
Apr 29, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,906
Apr 29, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 259,483
Apr 29, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 259,614
Apr 29, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,664
Apr 29, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 259,883
Apr 29, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,652
Apr 29, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 258,947
Apr 29, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 259,313
Apr 29, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,675
Apr 29, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,104
Apr 29, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 258,324