Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.00688
+0.00%
$14.45 million $259,205
Sep 20, 5 PM $0.00688
+0.00%
$14.45 million $258,939
Sep 20, 4 PM $0.00688
+0.00%
$14.45 million $259,796
Sep 20, 3 PM $0.00688
+0.00%
$14.45 million $259,881
Sep 20, 2 PM $0.00688
+0.00%
$14.45 million $259,957
Sep 20, 1 PM $0.00688
+0.00%
$14.45 million $260,229
Sep 20, 12 PM $0.00688
+0.00%
$14.45 million $259,883
Sep 20, 11 AM $0.00688
+0.00%
$14.45 million $258,802
Sep 20, 10 AM $0.00688
+0.00%
$14.45 million $258,242
Sep 20, 9 AM $0.00688
+0.00%
$14.45 million $258,780
Sep 20, 8 AM $0.00688
+0.00%
$14.45 million $259,324
Sep 20, 7 AM $0.00688
+0.00%
$14.45 million $259,405
Sep 20, 6 AM $0.00688
+0.00%
$14.45 million $259,658
Sep 20, 5 AM $0.00688
+0.00%
$14.45 million $258,891
Sep 20, 4 AM $0.00688
+0.00%
$14.45 million $259,093
Sep 20, 3 AM $0.00688
+0.00%
$14.45 million $258,275
Sep 20, 2 AM $0.00688
+0.00%
$14.45 million $258,660
Sep 20, 1 AM $0.00688
+0.00%
$14.45 million $259,096
Sep 20, 12 AM $0.00688
+0.00%
$14.45 million $258,605
Sep 19, 11 PM $0.00688
+0.00%
$14.45 million $258,171
Sep 19, 10 PM $0.00688
+0.00%
$14.45 million $258,540
Sep 19, 9 PM $0.00688
+0.00%
$14.45 million $258,831
Sep 19, 8 PM $0.00688
+0.00%
$14.45 million $259,467
Sep 19, 7 PM $0.00688
+0.00%
$14.45 million $259,713
Sep 19, 6 PM $0.00688
+0.00%
$14.45 million $260,231
Sep 19, 5 PM $0.00688
+0.00%
$14.45 million $260,437
Sep 19, 4 PM $0.00688
+0.00%
$14.45 million $259,586
Sep 19, 3 PM $0.00688
+0.00%
$14.45 million $259,180
Sep 19, 2 PM $0.00688
+0.00%
$14.45 million $258,882
Sep 19, 1 PM $0.00688
+0.00%
$14.45 million $258,818
Sep 19, 12 PM $0.00688
+0.00%
$14.45 million $258,683
Sep 19, 11 AM $0.00688
+0.00%
$14.45 million $258,385
Sep 19, 10 AM $0.00688
+0.00%
$14.45 million $259,392
Sep 19, 9 AM $0.00688
+0.00%
$14.45 million $259,044
Sep 19, 8 AM $0.00688
+0.00%
$14.45 million $259,266
Sep 19, 7 AM $0.00688
+0.00%
$14.45 million $259,819
Sep 19, 6 AM $0.00688
+0.00%
$14.45 million $259,292
Sep 19, 5 AM $0.00688
+0.00%
$14.45 million $259,805
Sep 19, 4 AM $0.00688
+0.00%
$14.45 million $260,351
Sep 19, 3 AM $0.00688
+0.00%
$14.45 million $260,164
Sep 19, 2 AM $0.00688
+0.00%
$14.45 million $260,038
Sep 19, 1 AM $0.00688
+0.00%
$14.45 million $259,731
Sep 19, 12 AM $0.00688
+0.00%
$14.45 million $260,523
Sep 18, 11 PM $0.00688
+0.00%
$14.45 million $260,728
Sep 18, 10 PM $0.00688
+0.00%
$14.45 million $261,568
Sep 18, 9 PM $0.00688
+0.00%
$14.45 million $261,560
Sep 18, 8 PM $0.00688
+0.00%
$14.45 million $261,115
Sep 18, 7 PM $0.00688
+0.00%
$14.45 million $261,277
Sep 18, 6 PM $0.00688
+0.00%
$14.45 million $261,058
Sep 18, 5 PM $0.00688
+0.00%
$14.45 million $260,585