DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,481
7:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,364
7:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,364
7:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,531
7:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,531
7:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,718
7:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,718
7:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,616
7:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,730
7:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,730
7:50 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,606
7:49 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,606
7:48 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,583
7:47 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,445
7:46 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,445
7:45 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,441
7:44 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,335
7:43 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,335
7:42 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,355
7:41 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,355
7:40 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,490
7:39 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,490
7:38 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,387
7:37 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,444
7:36 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,444
7:35 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,583
7:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,583
7:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,541
7:32 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,383
7:31 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,383
7:30 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,207
7:29 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,207
7:28 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,211
7:27 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,212
7:26 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,212
7:25 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,376
7:24 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,376
7:23 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,383
7:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,383
7:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,501
7:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,469
7:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,469
7:18 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,405
7:17 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,442
7:16 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,442
7:15 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,488
7:14 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,488
7:13 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,522
7:12 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,522
7:11 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,637