Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 PM $0.00688
+0.00%
$14.45 million $260,962
10:09 PM $0.00688
+0.00%
$14.45 million $260,905
10:08 PM $0.00688
+0.00%
$14.45 million $260,852
10:07 PM $0.00688
+0.00%
$14.45 million $260,877
10:06 PM $0.00688
+0.00%
$14.45 million $260,790
10:05 PM $0.00688
+0.00%
$14.45 million $260,692
10:04 PM $0.00688
+0.00%
$14.45 million $260,796
10:03 PM $0.00688
+0.00%
$14.45 million $260,752
10:02 PM $0.00688
+0.00%
$14.45 million $260,682
10:01 PM $0.00688
+0.00%
$14.45 million $260,680
10:00 PM $0.00688
+0.00%
$14.45 million $260,703
9:59 PM $0.00688
+0.00%
$14.45 million $260,707
9:58 PM $0.00688
+0.00%
$14.45 million $260,699
9:57 PM $0.00688
+0.00%
$14.45 million $260,851
9:56 PM $0.00688
+0.00%
$14.45 million $260,818
9:55 PM $0.00688
+0.00%
$14.45 million $260,781
9:54 PM $0.00688
+0.00%
$14.45 million $260,804
9:53 PM $0.00688
+0.00%
$14.45 million $260,665
9:52 PM $0.00688
+0.00%
$14.45 million $260,617
9:51 PM $0.00688
+0.00%
$14.45 million $260,642
9:50 PM $0.00688
+0.00%
$14.45 million $260,665
9:49 PM $0.00688
+0.00%
$14.45 million $260,726
9:48 PM $0.00688
+0.00%
$14.45 million $260,592
9:47 PM $0.00688
+0.00%
$14.45 million $260,490
9:46 PM $0.00688
+0.00%
$14.45 million $260,563
9:45 PM $0.00688
+0.00%
$14.45 million $260,599
9:44 PM $0.00688
+0.00%
$14.45 million $260,489
9:43 PM $0.00688
+0.00%
$14.45 million $260,500
9:42 PM $0.00688
+0.00%
$14.45 million $260,555
9:41 PM $0.00688
+0.00%
$14.45 million $260,567
9:40 PM $0.00688
+0.00%
$14.45 million $260,515
9:39 PM $0.00688
+0.00%
$14.45 million $260,526
9:38 PM $0.00688
+0.00%
$14.45 million $260,443
9:37 PM $0.00688
+0.00%
$14.45 million $260,371
9:36 PM $0.00688
+0.00%
$14.45 million $260,420
9:35 PM $0.00688
+0.00%
$14.45 million $260,419
9:34 PM $0.00688
+0.00%
$14.45 million $260,327
9:33 PM $0.00688
+0.00%
$14.45 million $260,291
9:32 PM $0.00688
+0.00%
$14.45 million $260,286
9:31 PM $0.00688
+0.00%
$14.45 million $260,183
9:30 PM $0.00688
+0.00%
$14.45 million $260,181
9:29 PM $0.00688
+0.00%
$14.45 million $260,277
9:28 PM $0.00688
+0.00%
$14.45 million $260,197
9:27 PM $0.00688
+0.00%
$14.45 million $260,170
9:26 PM $0.00688
+0.00%
$14.45 million $260,118
9:25 PM $0.00688
+0.00%
$14.45 million $260,007
9:24 PM $0.00688
+0.00%
$14.45 million $260,130
9:23 PM $0.00688
+0.00%
$14.45 million $260,117
9:22 PM $0.00688
+0.00%
$14.45 million $260,069
9:21 PM $0.00688
+0.00%
$14.45 million $259,913