DigiFinex Token Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,717
8:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,712
8:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,698
8:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,806
8:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,673
8:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,686
8:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,668
8:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,527
8:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,596
8:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,579
8:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,473
8:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,524
8:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,677
8:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,720
8:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,765
8:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,835
8:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,814
8:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,827
8:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,791
8:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,949
8:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,853
8:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,806
8:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,883
8:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,919
8:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,947
8:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,842
8:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,964
8:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,037
8:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,079
8:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,065
8:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,977
8:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,930
8:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,940
8:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,952
8:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,038
8:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,960
8:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,951
8:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,951
8:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,974
8:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,028
8:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,059
8:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,009
8:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,033
8:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,991
8:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,070
7:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,123
7:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,209
7:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,258
7:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,316
7:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,358