DigiFinex Token Historical Data

DFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,608
Feb 15, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,963
Feb 15, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,550
Feb 15, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 255,853
Feb 15, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,634
Feb 15, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 256,964
Feb 15, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,420
Feb 15, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,045
Feb 15, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,874
Feb 15, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,781
Feb 15, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,687
Feb 15, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,261
Feb 15, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,957
Feb 15, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,187
Feb 14, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,720
Feb 14, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,949
Feb 14, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,798
Feb 14, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,733
Feb 14, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,961
Feb 14, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,417
Feb 14, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,984
Feb 14, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,565
Feb 14, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,227
Feb 14, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,955
Feb 14, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,259
Feb 14, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,343
Feb 14, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,881
Feb 14, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,290
Feb 14, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,097
Feb 14, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,999
Feb 14, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 259,326
Feb 14, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 258,401
Feb 14, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,696
Feb 14, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,072
Feb 14, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,638
Feb 14, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,319
Feb 14, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,491
Feb 14, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 257,199
Feb 13, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 256,960
Feb 13, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,446
Feb 13, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,543
Feb 13, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 257,911
Feb 13, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,494
Feb 13, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,792
Feb 13, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,077
Feb 13, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 259,020
Feb 13, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,482
Feb 13, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 258,628
Feb 13, 1 PM $ 0.0101
+0.03%
$ 21.21 million $ 258,585
Feb 13, 12 PM $ 0.0101
+0.00%
$ 21.2 million $ 258,741