DigiFinex Token Historical Data

DFT Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,220
May 22, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 258,256
May 22, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 258,950
May 22, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 258,640
May 22, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 257,993
May 22, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 258,438
May 22, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 258,503
May 22, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 257,847
May 22, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,908
May 22, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,824
May 22, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,582
May 22, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,558
May 22, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 258,596
May 22, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 259,286
May 22, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,871
May 22, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,702
May 22, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 257,915
May 22, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 258,057
May 22, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 257,684
May 22, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 257,295
May 22, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 256,793
May 22, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 257,292
May 21, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,676
May 21, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,175
May 21, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 257,438
May 21, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 257,070
May 21, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 256,487
May 21, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 256,669
May 21, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 257,862
May 21, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 257,675
May 21, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 258,046
May 21, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 258,527
May 21, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,645
May 21, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,024
May 21, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,635
May 21, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 258,693
May 21, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 259,657
May 21, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,738
May 21, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,536
May 21, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,773
May 21, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,449
May 21, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,040
May 21, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,637
May 21, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 260,272
May 21, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 260,468
May 21, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 260,049
May 20, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 259,491
May 20, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,495
May 20, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 259,741
May 20, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,882