Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.00889
+0.00%
$18.66 million $262,009
Jul 8, 5 PM $0.00889
+0.00%
$18.66 million $262,054
Jul 8, 4 PM $0.00889
+0.00%
$18.66 million $261,096
Jul 8, 3 PM $0.00889
+0.00%
$18.66 million $261,326
Jul 8, 2 PM $0.00889
+0.00%
$18.66 million $260,431
Jul 8, 1 PM $0.00889
+0.00%
$18.66 million $260,966
Jul 8, 12 PM $0.00889
+0.00%
$18.66 million $260,875
Jul 8, 11 AM $0.00889
+0.00%
$18.66 million $260,438
Jul 8, 10 AM $0.00889
+0.00%
$18.66 million $261,013
Jul 8, 9 AM $0.00889
+0.00%
$18.66 million $260,882
Jul 8, 8 AM $0.00889
+0.00%
$18.66 million $259,117
Jul 8, 7 AM $0.00889
+0.00%
$18.66 million $259,108
Jul 8, 6 AM $0.00889
+0.00%
$18.66 million $258,447
Jul 8, 5 AM $0.00889
+0.00%
$18.66 million $258,720
Jul 8, 4 AM $0.00889
+0.00%
$18.66 million $258,433
Jul 8, 3 AM $0.00889
+0.00%
$18.66 million $257,069
Jul 8, 2 AM $0.00889
+0.00%
$18.66 million $256,101
Jul 8, 1 AM $0.00889
+0.00%
$18.66 million $256,007
Jul 8, 12 AM $0.00889
+0.00%
$18.66 million $254,827
Jul 7, 11 PM $0.00889
+0.00%
$18.66 million $254,714
Jul 7, 10 PM $0.00889
+0.00%
$18.66 million $253,984
Jul 7, 9 PM $0.00889
+0.00%
$18.66 million $254,451
Jul 7, 8 PM $0.00889
+0.00%
$18.66 million $255,088
Jul 7, 7 PM $0.00889
+0.00%
$18.66 million $254,259
Jul 7, 6 PM $0.00889
+0.00%
$18.66 million $254,279
Jul 7, 5 PM $0.00889
+0.00%
$18.66 million $253,570
Jul 7, 4 PM $0.00889
+0.00%
$18.66 million $255,177
Jul 7, 3 PM $0.00889
+0.00%
$18.66 million $255,008
Jul 7, 2 PM $0.00889
+0.00%
$18.66 million $255,864
Jul 7, 1 PM $0.00889
+0.00%
$18.66 million $255,797
Jul 7, 12 PM $0.00889
+0.00%
$18.66 million $255,813
Jul 7, 11 AM $0.00889
+0.00%
$18.66 million $255,678
Jul 7, 10 AM $0.00889
+0.00%
$18.66 million $255,518
Jul 7, 9 AM $0.00889
+0.00%
$18.66 million $255,444
Jul 7, 8 AM $0.00889
+0.00%
$18.66 million $256,672
Jul 7, 7 AM $0.00889
+0.00%
$18.66 million $255,821
Jul 7, 6 AM $0.00889
+0.00%
$18.66 million $255,239
Jul 7, 5 AM $0.00889
+0.00%
$18.66 million $612,621
Jul 7, 4 AM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 7, 3 AM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 7, 2 AM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 7, 1 AM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 7, 12 AM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 6, 11 PM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 6, 10 PM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 6, 9 PM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 6, 8 PM $0.00889
+0.00%
$18.66 million $1.27 million
Jul 6, 7 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 6 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 5 PM $0.00889
+0.00%
$18.66 million $1.28 million